Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
47.30 | 47.50 | 46.50 | 46.80 | 46.98 | 587,390.00 | 27,599.74 |
28/02/2020 |
-
![]() |
45.00 | 48.00 | 43.60 | 47.20 | 45.58 | 1,151,440.00 | 52,539.28 |
27/02/2020 |
-
![]() |
45.30 | 45.65 | 44.65 | 45.30 | 45.12 | 406,130.00 | 18,338.62 |
26/02/2020 |
-
![]() |
44.30 | 46.80 | 44.00 | 44.85 | 45.70 | 580,610.00 | 26,492.84 |
25/02/2020 |
-
![]() |
47.60 | 48.50 | 45.40 | 45.30 | 46.88 | 759,120.00 | 35,382.48 |
24/02/2020 |
-
![]() |
46.40 | 49.40 | 44.70 | 48.00 | 46.74 | 1,145,220.00 | 53,350.27 |
21/02/2020 |
-
![]() |
47.00 | 48.00 | 46.90 | 47.20 | 47.56 | 695,560.00 | 33,048.26 |
20/02/2020 |
-
![]() |
44.50 | 46.95 | 43.30 | 46.95 | 44.89 | 1,202,040.00 | 1,812,657.95 |
17/02/2020 |
-
![]() |
40.20 | 40.60 | 39.40 | 39.50 | 39.78 | 245,050.00 | 9,741.75 |
14/02/2020 |
-
![]() |
40.20 | 40.80 | 40.00 | 40.20 | 40.28 | 195,540.00 | 7,874.16 |
12/02/2020 | +
0.60 (1.54%)
![]() |
39.00 | 39.75 | 39.00 | 39.50 | 39.41 | 408,190.00 | 16,091.63 |
11/02/2020 | +
0.80 (2.10%)
![]() |
38.10 | 39.40 | 37.85 | 38.90 | 38.75 | 243,290.00 | 9,422.59 |
10/02/2020 |
-0.40 (1.04%)
![]() |
37.80 | 38.40 | 37.50 | 38.10 | 37.95 | 271,640.00 | 10,318.15 |
07/02/2020 |
-
![]() |
36.10 | 38.50 | 36.00 | 38.50 | 37.69 | 553,880.00 | 20,872.11 |
06/02/2020 |
-
![]() |
33.65 | 36.00 | 33.90 | 36.00 | 34.98 | 526,270.00 | 18,448.48 |
05/02/2020 |
-
![]() |
33.20 | 34.00 | 33.30 | 33.65 | 33.69 | 696,600.00 | 23,469.91 |
04/02/2020 |
-
![]() |
34.10 | 35.45 | 33.20 | 33.20 | 34.00 | 515,830.00 | 716,799.09 |
03/02/2020 |
-
![]() |
35.00 | 35.50 | 33.85 | 34.10 | 34.32 | 1,337,560.00 | 45,763.88 |
31/01/2020 |
-
![]() |
39.00 | 39.00 | 36.90 | 36.35 | 37.77 | 472,930.00 | 2,361,504.48 |
30/01/2020 |
-
![]() |
39.50 | 39.50 | 38.70 | 39.00 | 38.98 | 136,110.00 | 5,314.56 |