Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
59.30 | 60.40 | 59.10 | 59.50 | 59.50 | 468,310.00 | 27,832.29 |
01/07/2019 |
-
![]() |
59.50 | 59.80 | 59.00 | 59.30 | 59.45 | 308,850.00 | 18,361.78 |
28/06/2019 |
-
![]() |
57.50 | 58.00 | 57.10 | 61.20 | 57.52 | 395,930.00 | 23,385.29 |
27/06/2019 |
-
![]() |
58.40 | 58.60 | 57.70 | 57.60 | 58.08 | 283,890.00 | 16,485.51 |
26/06/2019 | +
0.50 (0.87%)
![]() |
58.00 | 58.00 | 57.30 | 57.90 | 57.69 | 182,540.00 | 10,535.84 |
25/06/2019 | +
0.40 (0.70%)
![]() |
57.00 | 57.80 | 56.70 | 57.40 | 57.25 | 140,140.00 | 8,028.65 |
24/06/2019 |
-
![]() |
58.90 | 58.90 | 56.90 | 57.00 | 57.54 | 573,230.00 | 32,938.16 |
21/06/2019 |
-
![]() |
58.70 | 59.00 | 58.20 | 58.90 | 58.61 | 416,810.00 | 24,453.27 |
20/06/2019 | +
0.20 (0.34%)
![]() |
58.70 | 59.30 | 58.70 | 58.80 | 58.99 | 389,590.00 | 22,977.67 |
19/06/2019 | +
2.60 (4.64%)
![]() |
56.20 | 58.50 | 56.40 | 58.60 | 57.63 | 399,630.00 | 23,078.39 |
18/06/2019 | +
0.20 (0.36%)
![]() |
56.00 | 56.30 | 55.70 | 56.00 | 55.94 | 153,270.00 | 8,575.44 |
17/06/2019 |
-
![]() |
56.00 | 56.50 | 55.00 | 55.80 | 55.54 | 429,580.00 | 23,831.56 |
14/06/2019 |
-
![]() |
57.50 | 57.80 | 56.00 | 56.00 | 56.74 | 396,540.00 | 22,422.60 |
13/06/2019 | +
0.70 (1.23%)
![]() |
57.50 | 58.20 | 57.10 | 57.50 | 57.55 | 190,920.00 | 10,995.32 |
12/06/2019 |
-0.10 (0.18%)
![]() |
56.50 | 58.20 | 56.60 | 56.80 | 57.38 | 302,280.00 | 17,341.34 |
11/06/2019 |
-1.60 (2.74%)
![]() |
58.90 | 59.20 | 56.90 | 56.90 | 58.06 | 439,470.00 | 25,493.03 |
10/06/2019 |
-
![]() |
58.20 | 59.10 | 58.10 | 58.50 | 58.66 | 269,580.00 | 15,810.05 |
07/06/2019 |
-
![]() |
57.00 | 58.10 | 56.80 | 58.00 | 57.51 | 297,400.00 | 17,116.47 |
06/06/2019 |
-
![]() |
57.20 | 57.50 | 56.10 | 56.50 | 56.77 | 718,310.00 | 40,723.71 |
05/06/2019 |
-
![]() |
55.90 | 56.90 | 55.50 | 56.60 | 56.44 | 913,440.00 | 51,583.11 |