Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 58.50 | 58.50 | 57.70 | 57.80 | 58.06 | 340,580.00 | 19,780.63 |
25/09/2019 | - | 56.30 | 57.80 | 56.30 | 57.90 | 57.31 | 645,890.00 | 37,020.35 |
24/09/2019 | - | 53.80 | 55.80 | 53.80 | 55.70 | 54.79 | 363,960.00 | 19,960.03 |
23/09/2019 | - | 54.30 | 55.20 | 53.80 | 53.90 | 54.37 | 348,190.00 | 18,904.83 |
20/09/2019 | - | 55.20 | 55.80 | 54.30 | 54.30 | 54.97 | 320,090.00 | 17,576.46 |
19/09/2019 | -0.50 (0.89%) | 56.50 | 56.80 | 55.80 | 55.50 | 56.21 | 258,640.00 | 14,525.12 |
18/09/2019 | - | 56.00 | 56.40 | 55.30 | 56.00 | 55.82 | 552,790.00 | 30,847.65 |
17/09/2019 | - | 54.20 | 55.50 | 53.20 | 55.40 | 54.29 | 534,140.00 | 28,977.78 |
16/09/2019 | - | 55.00 | 55.70 | 54.10 | 54.10 | 54.88 | 700,450.00 | 38,440.08 |
13/09/2019 | - | 54.70 | 55.80 | 54.00 | 54.90 | 54.88 | 621,860.00 | 34,119.05 |
12/09/2019 | - | 55.90 | 56.70 | 55.40 | 55.00 | 56.18 | 738,510.00 | 41,370.15 |
11/09/2019 | - | 55.20 | 55.80 | 54.10 | 55.30 | 55.04 | 534,180.00 | 29,419.81 |
10/09/2019 | - | 53.00 | 56.00 | 51.20 | 53.30 | 53.13 | 2,040,920.00 | 2,000,470.64 |
09/09/2019 | - | 59.10 | 59.20 | 55.00 | 55.00 | 56.25 | 718,840.00 | 40,330.49 |
06/09/2019 | -3.80 (6.04%) | 62.70 | 62.80 | 60.50 | 59.10 | 61.39 | 594,400.00 | 36,306.61 |
05/09/2019 | 0.00 (0.00%) | 62.90 | 64.10 | 62.50 | 62.90 | 63.33 | 208,660.00 | 13,216.40 |
04/09/2019 | - | 63.20 | 62.90 | 60.60 | 62.90 | 61.75 | 781,860.00 | 3,145,222.05 |
03/09/2019 | - | 69.00 | 69.00 | 64.20 | 64.20 | 66.90 | 660,630.00 | 43,548.45 |
29/08/2019 | - | 71.90 | 71.50 | 70.10 | 70.10 | 70.89 | 258,740.00 | 18,328.05 |
28/08/2019 | - | 71.70 | 72.00 | 70.60 | 71.40 | 71.40 | 195,860.00 | 13,999.43 |