Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 59.10 | 61.40 | 59.20 | 62.00 | 60.67 | 1,142,470.00 | 68,908.19 |
23/10/2019 | -0.80 (1.34%) | 59.90 | 60.00 | 59.00 | 59.10 | 59.32 | 367,690.00 | 21,809.03 |
22/10/2019 | - | 60.00 | 60.00 | 59.10 | 59.90 | 59.62 | 225,500.00 | 13,454.98 |
21/10/2019 | - | 60.40 | 60.70 | 59.40 | 60.00 | 60.05 | 236,690.00 | 14,214.41 |
18/10/2019 | - | 61.00 | 61.30 | 60.00 | 60.00 | 60.56 | 186,450.00 | 11,286.63 |
17/10/2019 | + 1.60 (2.70%) | 59.60 | 61.00 | 59.40 | 60.90 | 60.13 | 277,260.00 | 16,693.40 |
16/10/2019 | -0.70 (1.17%) | 59.90 | 60.90 | 58.90 | 59.30 | 59.77 | 376,860.00 | 1,583,262.45 |
15/10/2019 | - | 60.20 | 60.20 | 59.00 | 60.00 | 59.59 | 415,550.00 | 24,775.57 |
14/10/2019 | - | 62.60 | 62.90 | 60.90 | 60.70 | 61.93 | 375,970.00 | 23,244.40 |
11/10/2019 | - | 63.00 | 63.50 | 62.00 | 62.50 | 62.65 | 358,600.00 | 22,491.03 |
10/10/2019 | - | 61.40 | 63.10 | 60.80 | 62.60 | 62.32 | 624,710.00 | 38,949.52 |
09/10/2019 | - | 59.40 | 60.90 | 59.10 | 60.80 | 60.10 | 317,310.00 | 19,069.93 |
08/10/2019 | - | 59.70 | 60.50 | 58.90 | 59.00 | 59.37 | 394,220.00 | 23,383.94 |
07/10/2019 | - | 61.30 | 61.30 | 59.00 | 59.70 | 60.25 | 272,960.00 | 16,447.50 |
04/10/2019 | - | 60.90 | 61.60 | 60.50 | 60.80 | 61.03 | 370,290.00 | 22,602.23 |
03/10/2019 | - | 58.00 | 60.90 | 58.10 | 60.20 | 59.13 | 347,620.00 | 20,569.38 |
02/10/2019 | - | 61.00 | 61.50 | 59.30 | 59.30 | 60.53 | 606,000.00 | 36,697.08 |
01/10/2019 | - | 61.80 | 62.00 | 60.70 | 61.40 | 61.20 | 422,700.00 | 25,874.22 |
30/09/2019 | - | 60.70 | 62.50 | 60.70 | 61.00 | 61.57 | 1,251,250.00 | 19,148,748.60 |
27/09/2019 | - | 57.80 | 60.30 | 57.80 | 60.40 | 59.16 | 671,930.00 | 39,767.63 |