Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | -1.40 (5.30%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 500.00 | 12,500.00 |
17/09/2018 | + 1.30 (5.18%) | 26.40 | 26.40 | 26.40 | 26.40 | - | 100.00 | 2,640.00 |
14/09/2018 | -0.40 (1.54%) | 25.00 | 25.90 | 24.20 | 25.60 | - | 500.00 | 12,570.00 |
13/09/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
12/09/2018 | + 0.60 (2.36%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 100.00 | 2,600.00 |
11/09/2018 | -2.80 (9.93%) | 27.90 | 27.90 | 25.10 | 25.40 | 0.00 | 3,100.00 | 78,690.00 |
10/09/2018 | -0.40 (1.45%) | 29.20 | 29.20 | 27.10 | 27.10 | - | 200.00 | 5,630.00 |
07/09/2018 | + 2.10 (8.27%) | 27.50 | 27.50 | 27.50 | 27.50 | - | 100.00 | 2,750.00 |
06/09/2018 | -2.90 (10.36%) | 29.10 | 29.10 | 25.10 | 25.10 | - | 1,710.00 | 43,530.00 |
05/09/2018 | -1.10 (3.85%) | 29.00 | 29.00 | 27.50 | 27.50 | - | 300.00 | 8,400.00 |
04/09/2018 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
31/08/2018 | -0.10 (0.36%) | 28.50 | 32.00 | 27.60 | 28.00 | - | 2,800.00 | 80,150.00 |
30/08/2018 | -1.40 (4.93%) | 29.10 | 29.10 | 27.00 | 27.00 | - | 230.00 | 6,450.00 |
29/08/2018 | + 2.90 (11.37%) | 28.40 | 28.40 | 28.40 | 28.40 | - | 130.00 | 3,608.00 |
28/08/2018 | -3.80 (13.15%) | 25.90 | 25.90 | 25.10 | 25.10 | - | 200.00 | 5,100.00 |
27/08/2018 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 27.50 | - | 122.00 | 3,429.00 |
24/08/2018 | + 1.10 (4.17%) | 27.50 | 27.50 | 27.50 | 27.50 | - | 100.00 | 2,750.00 |
23/08/2018 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | 10.00 | 270.00 |
22/08/2018 | + 0.50 (1.93%) | 26.40 | 26.40 | 26.40 | 26.40 | - | 100.00 | 2,640.00 |
21/08/2018 | -1.00 (3.72%) | 25.90 | 25.90 | 25.90 | 25.90 | - | 100.00 | 2,590.00 |