Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2018 | + 0.90 (13.85%) | 6.50 | 7.40 | 6.50 | 7.40 | - | 4,700.00 | 31,650.00 |
13/04/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
12/04/2018 | + 0.40 (6.25%) | 6.50 | 6.80 | 6.50 | 6.80 | - | 2,100.00 | 13,680.00 |
11/04/2018 | + 0.10 (1.56%) | 6.40 | 6.50 | 6.40 | 6.50 | - | 13,500.00 | 86,580.00 |
10/04/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 20,700.00 | 132,480.00 |
09/04/2018 | + 0.10 (1.56%) | 6.40 | 6.50 | 6.40 | 6.50 | - | 9,115.00 | 58,383.00 |
05/04/2018 | + 0.20 (3.17%) | 6.40 | 6.50 | 6.40 | 6.50 | - | 8,700.00 | 55,850.00 |
04/04/2018 | -0.10 (1.56%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 11,100.00 | 69,930.00 |
03/04/2018 | -0.10 (1.54%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 4,200.00 | 26,880.00 |
02/04/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,300.00 | 8,450.00 |
30/03/2018 | + 0.10 (1.56%) | 6.40 | 6.70 | 6.40 | 6.50 | - | 81,200.00 | 529,670.00 |
29/03/2018 | + 0.20 (3.17%) | 6.40 | 6.50 | 6.40 | 6.50 | - | 157,595.00 | 1,011,742.40 |
28/03/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 5.50 | 6.40 | - | 117,822.00 | 747,560.80 |
27/03/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 51,738.00 | 331,123.20 |
26/03/2018 | + 0.10 (1.56%) | 6.40 | 6.50 | 6.40 | 6.50 | - | 40,000.00 | 257,740.00 |
23/03/2018 | + 0.10 (1.59%) | 6.40 | 6.50 | 6.40 | 6.40 | - | 48,900.00 | 313,040.00 |
22/03/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.00 | 6.40 | - | 40,930.00 | 256,200.00 |
21/03/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 20,000.00 | 128,000.00 |
20/03/2018 | + 0.20 (3.23%) | 6.40 | 6.50 | 6.40 | 6.40 | - | 40,701.00 | 260,556.40 |
19/03/2018 | -0.10 (1.59%) | 6.40 | 6.40 | 6.20 | 6.20 | - | 25,420.00 | 157,924.00 |