Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 0.90 (13.85%) | 6.40 | 7.40 | 6.40 | 7.40 | - | 23,500.00 | 171,900.00 |
14/09/2018 | + 0.80 (11.59%) | 6.40 | 7.70 | 6.40 | 7.70 | - | 4,000.00 | 25,860.00 |
13/09/2018 | + 0.70 (9.86%) | 6.50 | 7.80 | 6.50 | 7.80 | - | 1,400.00 | 9,620.00 |
12/09/2018 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
29/08/2018 | + 1.20 (13.95%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 200.00 | 1,960.00 |
28/08/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
16/08/2018 | + 0.90 (11.69%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
15/08/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 50.00 | 345.00 |
10/08/2018 | -0.10 (1.28%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
09/08/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 7.70 | 7.70 | - | 1,100.00 | 8,580.00 |
08/08/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 62.00 | 514.60 |