Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | + 0.10 (1.56%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 10,400.00 | 67,600.00 |
21/05/2018 | -0.10 (1.54%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 670,400.00 | 4,357,530.00 |
18/05/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,900.00 | 12,350.00 |
17/05/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 8,500.00 | 55,250.00 |
16/05/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,500.00 | 9,750.00 |
15/05/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,100.00 | 7,150.00 |
14/05/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,400.00 | 9,100.00 |
11/05/2018 | 0.00 (0.00%) | 6.20 | 6.60 | 6.20 | 6.50 | - | 24,692.00 | 160,398.00 |
10/05/2018 | + 0.10 (1.56%) | 6.50 | 6.60 | 6.50 | 6.50 | - | 68,692.00 | 447,498.00 |
09/05/2018 | + 0.20 (3.17%) | 5.40 | 6.50 | 5.40 | 6.50 | - | 99,400.00 | 634,150.00 |
08/05/2018 | 0.00 (0.00%) | 6.40 | 6.50 | 5.50 | 6.40 | - | 55,501.00 | 350,386.40 |
07/05/2018 | 0.00 (0.00%) | 6.40 | 6.50 | 6.40 | 6.40 | - | 23,511.00 | 150,768.20 |
04/05/2018 | + 0.10 (1.56%) | 6.40 | 6.50 | 6.40 | 6.50 | - | 8,200.00 | 52,490.00 |
03/05/2018 | + 0.10 (1.56%) | 6.40 | 6.50 | 6.40 | 6.50 | - | 18,800.00 | 120,340.00 |
02/05/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 15,600.00 | 99,840.00 |
27/04/2018 | + 0.10 (1.56%) | 6.40 | 6.50 | 6.40 | 6.50 | - | 15,889.00 | 101,774.60 |
23/04/2018 | -0.20 (3.12%) | 6.40 | 6.40 | 6.20 | 6.20 | - | 1,900.00 | 11,980.00 |
20/04/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 2,000.00 | 12,800.00 |
19/04/2018 | + 0.10 (1.56%) | 6.40 | 6.50 | 6.40 | 6.50 | - | 2,200.00 | 14,110.00 |
18/04/2018 | -0.30 (4.48%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 3,800.00 | 24,320.00 |