Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 6.80 | 6.80 | - | 2,400.00 | 16,420.00 |
22/06/2018 | 0.00 (0.00%) | 6.50 | 7.80 | 6.50 | 6.80 | - | 34,304.00 | 233,767.20 |
21/06/2018 | + 0.30 (4.55%) | 6.90 | 7.20 | 6.40 | 6.90 | - | 4,100.00 | 27,790.00 |
20/06/2018 | + 0.70 (10.94%) | 5.60 | 7.10 | 5.60 | 7.10 | - | 8,200.00 | 53,730.00 |
19/06/2018 | + 0.20 (3.12%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 4.00 | 26.00 |
18/06/2018 | + 0.80 (13.79%) | 6.20 | 6.60 | 6.20 | 6.60 | - | 800.00 | 5,120.00 |
15/06/2018 | + 0.20 (3.03%) | 5.70 | 6.80 | 5.70 | 6.80 | - | 40,840.00 | 232,898.00 |
14/06/2018 | + 0.50 (8.06%) | 6.50 | 6.70 | 6.50 | 6.70 | - | 1,500.00 | 9,850.00 |
13/06/2018 | -0.10 (1.54%) | 5.80 | 6.40 | 5.80 | 6.40 | - | 5,000.00 | 30,800.00 |
12/06/2018 | 0.00 (0.00%) | 5.70 | 6.60 | 5.70 | 6.60 | - | 32,100.00 | 210,060.00 |
11/06/2018 | -0.50 (7.14%) | 6.80 | 6.80 | 6.50 | 6.50 | - | 500.00 | 3,310.00 |
08/06/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 33.00 | 227.70 |
07/06/2018 | + 0.50 (7.69%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
01/06/2018 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
31/05/2018 | + 0.10 (1.54%) | 6.50 | 6.60 | 6.50 | 6.60 | - | 655,638.00 | 4,261,937.00 |
30/05/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.50 | 6.50 | - | 1,900.00 | 12,390.00 |
29/05/2018 | + 0.10 (1.56%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 130.00 | 821.00 |
25/05/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 2,000.00 | 13,000.00 |
24/05/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 3,000.00 | 19,500.00 |