Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 | +
0.10 (2.33%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | - | 29,403.00 | 128,867.10 |
23/02/2017 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | - | 24,000.00 | 103,110.00 |
22/02/2017 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 1,115.00 | 4,860.40 |
21/02/2017 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 2,000.00 | 8,400.00 |
20/02/2017 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.00 | 4.30 | - | 12,883.00 | 53,316.90 |
17/02/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 7,250.00 | 30,426.30 |
16/02/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 40,100.00 | 168,420.00 |
15/02/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 5,537.00 | 23,248.00 |
14/02/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | - | 4,070.00 | 17,152.00 |
13/02/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 36,450.00 | 153,086.00 |
10/02/2017 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | - | 16,300.00 | 68,160.00 |
09/02/2017 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | - | 8,100.00 | 33,120.00 |
08/02/2017 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 3,630.00 | 15,258.00 |
07/02/2017 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | - | 21,300.00 | 85,540.00 |
06/02/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.30 | 4.00 | 4.30 | - | 51,500.00 | 213,530.00 |
03/02/2017 |
-0.20 (4.44%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 10,360.00 | 44,550.00 |
02/02/2017 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 137.00 | 590.60 |
25/01/2017 | +
0.30 (7.32%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | - | 7,600.00 | 33,350.00 |
24/01/2017 |
-0.20 (4.55%)
![]() |
4.30 | 4.30 | 4.00 | 4.20 | - | 11,000.00 | 44,840.00 |
23/01/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |