Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 5,300.00 | 24,910.00 |
23/03/2017 | -0.10 (2.08%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 2,725.00 | 12,805.00 |
22/03/2017 | -0.20 (4.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 180.00 | 856.00 |
21/03/2017 | + 0.20 (4.17%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 3,550.00 | 17,702.00 |
20/03/2017 | 0.00 (0.00%) | 4.70 | 4.80 | 4.70 | 4.80 | - | 46,792.00 | 224,540.60 |
17/03/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 2,500.00 | 12,000.00 |
16/03/2017 | + 0.20 (4.55%) | 4.80 | 4.90 | 4.60 | 4.60 | - | 88,200.00 | 422,170.00 |
15/03/2017 | -0.40 (8.51%) | 4.70 | 4.70 | 4.30 | 4.30 | - | 1,572.00 | 6,974.00 |
14/03/2017 | + 0.30 (6.67%) | 4.50 | 4.80 | 4.50 | 4.80 | - | 14,140.00 | 66,972.00 |
13/03/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.40 | 4.40 | - | 360.00 | 1,624.00 |
10/03/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 3,835.00 | 16,877.50 |
09/03/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.30 | 4.40 | - | 4,206.00 | 18,375.80 |
08/03/2017 | + 0.10 (2.33%) | 4.20 | 4.40 | 4.20 | 4.40 | - | 11,300.00 | 49,520.00 |
07/03/2017 | + 0.10 (2.33%) | 4.40 | 4.40 | 4.20 | 4.40 | - | 27,035.00 | 116,260.00 |
06/03/2017 | + 0.20 (4.76%) | 4.30 | 4.40 | 4.30 | 4.40 | - | 23,000.00 | 98,950.00 |
03/03/2017 | -0.20 (4.55%) | 4.30 | 4.30 | 4.20 | 4.20 | - | 8,023.00 | 33,898.90 |
02/03/2017 | + 0.20 (4.76%) | 4.30 | 4.40 | 4.30 | 4.40 | - | 1,315.00 | 5,753.00 |
01/03/2017 | -0.10 (2.33%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 606.00 | 2,539.60 |
28/02/2017 | + 0.10 (2.38%) | 4.20 | 4.40 | 4.20 | 4.30 | - | 21,300.00 | 91,490.00 |
27/02/2017 | -0.20 (4.55%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 7,850.00 | 32,979.00 |