Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 134.00 | 629.80 |
21/04/2017 | -0.70 (14.58%) | 4.80 | 4.80 | 4.10 | 4.10 | - | 1,800.00 | 8,420.00 |
20/04/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 3,100.00 | 14,880.00 |
19/04/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 4.80 | 5.20 | 4.10 | 4.80 | - | 1,200.00 | 5,710.00 |
17/04/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.80 | 4.80 | - | 4,000.00 | 19,300.00 |
14/04/2017 | + 0.10 (2.04%) | 4.60 | 5.20 | 4.60 | 5.00 | - | 58,400.00 | 282,540.00 |
13/04/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
12/04/2017 | -0.10 (1.96%) | 4.90 | 5.00 | 4.90 | 5.00 | - | 6,600.00 | 32,600.00 |
11/04/2017 | + 0.20 (4.00%) | 5.00 | 5.20 | 5.00 | 5.20 | - | 18,260.00 | 93,340.00 |
10/04/2017 | 0.00 (0.00%) | 5.00 | 5.20 | 5.00 | 5.20 | - | 16,600.00 | 83,620.00 |
07/04/2017 | + 0.50 (10.00%) | 4.90 | 5.50 | 4.90 | 5.50 | - | 70,850.00 | 367,360.00 |
05/04/2017 | + 0.20 (4.17%) | 4.60 | 5.30 | 4.60 | 5.00 | - | 21,360.00 | 107,086.00 |
04/04/2017 | + 0.60 (14.29%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 6,500.00 | 31,200.00 |
03/04/2017 | + 0.30 (6.52%) | 4.20 | 4.90 | 4.20 | 4.90 | - | 2,100.00 | 8,890.00 |
31/03/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 134.00 | 613.00 |
30/03/2017 | -0.60 (12.00%) | 5.10 | 5.10 | 4.40 | 4.40 | - | 300.00 | 1,390.00 |
29/03/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
28/03/2017 | + 0.20 (4.17%) | 4.80 | 5.00 | 4.80 | 5.00 | - | 51,885.00 | 259,127.50 |
27/03/2017 | + 0.10 (2.13%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 4,720.00 | 22,654.00 |