Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | - | 710.00 | 3,560.00 |
21/06/2017 |
-0.10 (1.96%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | - | 2,350.00 | 11,830.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.30 | - | 250.00 | 1,275.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 5.30 | 5.40 | - | 6,600.00 | 35,110.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.10 | 5.10 | - | 300.00 | 1,660.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 4.50 | - | 8,510.00 | 43,290.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 5.00 | - | 225.00 | 1,075.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | - | 6,810.00 | 34,130.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.40 | - | 1,701.00 | 8,736.20 |
08/06/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.30 | 5.30 | - | 4,127.00 | 22,215.70 |
07/06/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.20 | 4.90 | - | 11,600.00 | 61,310.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.10 | - | 7,425.00 | 36,576.40 |
05/06/2017 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 200.00 | 1,020.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.10 | - | 3,020.00 | 15,092.00 |
01/06/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | - | 631.00 | 3,195.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.00 | - | 810.00 | 4,130.00 |
30/05/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
29/05/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 1,820.00 | 9,090.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | - | 16,380.00 | 82,050.00 |
25/05/2017 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 141.00 | 705.00 |