Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | - | 6,854.00 | 37,270.80 |
26/07/2017 |
-0.50 (8.77%)
![]() |
5.50 | 5.50 | 5.20 | 5.20 | - | 1,000.00 | 5,230.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 5.50 | 6.40 | - | 10,200.00 | 57,940.00 |
24/07/2017 | +
0.70 (12.28%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 400.00 | 2,560.00 |
21/07/2017 | +
0.70 (13.73%)
![]() |
5.20 | 5.80 | 5.20 | 5.80 | - | 2,101.00 | 11,934.90 |
20/07/2017 |
-0.20 (3.77%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 2,500.00 | 12,750.00 |
19/07/2017 | +
0.20 (3.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 100.00 | 530.00 |
18/07/2017 |
-0.10 (1.92%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 5,000.00 | 25,500.00 |
17/07/2017 |
-0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | - | 1,193.00 | 6,195.00 |
14/07/2017 | +
0.20 (3.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 1,000.00 | 5,300.00 |
12/07/2017 |
-0.20 (3.77%)
![]() |
5.30 | 5.30 | 5.10 | 5.10 | - | 20,301.00 | 103,595.30 |
11/07/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
10/07/2017 |
-0.10 (1.85%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 1,000.00 | 5,300.00 |
07/07/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 800.00 | 4,320.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | - | 9,500.00 | 51,710.00 |
05/07/2017 | +
0.30 (5.88%)
![]() |
5.40 | 5.50 | 5.30 | 5.40 | - | 48,300.00 | 260,890.00 |
04/07/2017 |
-0.10 (1.92%)
![]() |
5.10 | 5.20 | 5.10 | 5.10 | - | 6,400.00 | 32,650.00 |
03/07/2017 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | - | 5,000.00 | 25,900.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.20 | 5.50 | - | 2,400.00 | 12,670.00 |
23/06/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | - | 1,700.00 | 8,510.00 |