Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.40 | 5.40 | - | 8,100.00 | 43,750.00 |
25/08/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | - | 2,700.00 | 14,710.00 |
24/08/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 24,100.00 | 132,550.00 |
23/08/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
22/08/2017 | +
0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 700.00 | 3,850.00 |
18/08/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
17/08/2017 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 700.00 | 3,920.00 |
16/08/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 410.00 | 2,254.00 |
15/08/2017 | +
0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 500.00 | 2,750.00 |
14/08/2017 |
-0.10 (1.82%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 1,000.00 | 5,400.00 |
10/08/2017 | +
0.30 (5.56%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | - | 1,200.00 | 6,620.00 |
09/08/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.60 | 5.20 | 5.60 | - | 2,000.00 | 10,840.00 |
08/08/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
07/08/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.60 | 5.60 | - | 3,902.00 | 21,891.40 |
04/08/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 1,700.00 | 9,520.00 |
03/08/2017 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 500.00 | 2,800.00 |
02/08/2017 | +
0.30 (5.77%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 8,000.00 | 44,000.00 |
01/08/2017 |
-0.20 (3.64%)
![]() |
4.90 | 5.30 | 4.90 | 5.30 | - | 1,400.00 | 7,220.00 |
31/07/2017 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | - | 5,500.00 | 30,200.00 |
28/07/2017 | +
0.10 (1.85%)
![]() |
5.30 | 5.60 | 5.30 | 5.50 | - | 8,200.00 | 45,150.00 |