Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2017 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | - | 4,050.00 | 23,980.00 |
25/09/2017 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | - | 1,577.00 | 9,200.40 |
22/09/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.70 | 5.80 | - | 27,500.00 | 161,920.00 |
21/09/2017 |
0.00 (0.00%)
![]() |
5.60 | 6.00 | 5.50 | 6.00 | - | 4,900.00 | 28,290.00 |
20/09/2017 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 300.00 | 1,800.00 |
19/09/2017 | +
0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 120.00 | 702.00 |
18/09/2017 |
-0.10 (1.67%)
![]() |
5.80 | 5.90 | 5.60 | 5.90 | - | 4,210.00 | 24,217.00 |
15/09/2017 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | - | 1,000.00 | 5,950.00 |
14/09/2017 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.70 | 6.00 | - | 2,300.00 | 13,510.00 |
13/09/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 5.60 | 5.70 | - | 600.00 | 3,620.00 |
12/09/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 5.60 | 5.60 | - | 2,200.00 | 12,500.00 |
11/09/2017 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | - | 1,100.00 | 6,170.00 |
08/09/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 500.00 | 2,800.00 |
07/09/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 2,500.00 | 14,000.00 |
06/09/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | - | 4,020.00 | 22,294.00 |
05/09/2017 |
-0.30 (5.17%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | - | 3,230.00 | 17,832.00 |
01/09/2017 | +
0.10 (1.82%)
![]() |
5.50 | 6.20 | 5.50 | 5.60 | - | 2,600.00 | 15,000.00 |
31/08/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | - | 2,700.00 | 14,870.00 |
30/08/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
29/08/2017 | +
0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | - | 4,800.00 | 26,230.00 |