Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | -1.20 (12.77%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
06/08/2018 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
03/08/2018 | + 1.10 (13.25%) | 9.40 | 9.40 | 9.40 | 9.40 | - | 100.00 | 940.00 |
02/08/2018 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 57.00 | 421.80 |
31/07/2018 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
30/07/2018 | -0.70 (7.78%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 100.00 | 830.00 |
27/07/2018 | + 1.10 (13.92%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
26/07/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 7.70 | 7.70 | - | 14,900.00 | 117,630.00 |
19/07/2018 | + 0.10 (1.23%) | 7.70 | 8.20 | 7.70 | 8.20 | - | 1,100.00 | 8,520.00 |
18/07/2018 | -0.70 (8.05%) | 8.60 | 8.60 | 7.40 | 8.00 | - | 8,900.00 | 72,130.00 |
17/07/2018 | -1.50 (14.71%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
16/07/2018 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
12/07/2018 | + 1.00 (10.87%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
26/06/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 6.80 | - | 25,044.00 | 145,425.20 |