Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2017 | + 0.30 (4.92%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 200.00 | 1,280.00 |
24/10/2017 | -0.50 (7.58%) | 6.30 | 6.30 | 6.10 | 6.10 | - | 9,100.00 | 55,660.00 |
20/10/2017 | + 0.10 (1.61%) | 6.90 | 6.90 | 6.10 | 6.30 | - | 12,000.00 | 73,730.00 |
19/10/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 3,000.00 | 18,600.00 |
18/10/2017 | -0.10 (1.59%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 5,500.00 | 34,100.00 |
17/10/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.30 | - | 9,300.00 | 58,580.00 |
16/10/2017 | -0.10 (1.56%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 9,501.00 | 59,857.30 |
13/10/2017 | + 0.20 (3.23%) | 6.30 | 6.50 | 6.30 | 6.40 | - | 23,242.00 | 148,950.40 |
12/10/2017 | 0.00 (0.00%) | 6.30 | 6.40 | 6.10 | 6.30 | - | 9,000.00 | 56,200.00 |
11/10/2017 | 0.00 (0.00%) | 6.30 | 6.40 | 6.20 | 6.30 | - | 10,400.00 | 65,870.00 |
10/10/2017 | + 0.30 (5.00%) | 6.20 | 6.30 | 6.20 | 6.30 | - | 18,000.00 | 112,600.00 |
09/10/2017 | + 0.10 (1.67%) | 6.00 | 6.10 | 6.00 | 6.10 | - | 9,780.00 | 59,136.00 |
06/10/2017 | + 0.10 (1.69%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,200.00 | 7,200.00 |
05/10/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 1,100.00 | 6,490.00 |
04/10/2017 | + 0.10 (1.72%) | 5.80 | 6.00 | 5.80 | 5.90 | - | 17,395.00 | 101,931.00 |
03/10/2017 | -0.10 (1.69%) | 5.80 | 5.90 | 5.80 | 5.80 | - | 10,150.00 | 58,870.00 |
02/10/2017 | + 0.10 (1.72%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 4,300.00 | 25,370.00 |
29/09/2017 | 0.00 (0.00%) | 5.80 | 6.00 | 5.80 | 6.00 | - | 3,100.00 | 18,050.00 |
28/09/2017 | + 0.20 (3.45%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 550.00 | 3,285.00 |
27/09/2017 | + 0.10 (1.69%) | 5.70 | 6.00 | 5.70 | 6.00 | - | 2,060.00 | 12,032.00 |