Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2017 | + 0.40 (6.56%) | 6.40 | 6.50 | 6.10 | 6.50 | - | 30,801.00 | 195,876.30 |
23/11/2017 | -0.20 (3.17%) | 6.30 | 6.30 | 6.00 | 6.10 | - | 10,600.00 | 65,160.00 |
22/11/2017 | 0.00 (0.00%) | 6.40 | 6.50 | 6.30 | 6.40 | - | 5,100.00 | 32,210.00 |
21/11/2017 | + 0.10 (1.59%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 500.00 | 3,200.00 |
20/11/2017 | -0.10 (1.54%) | 6.30 | 6.40 | 6.30 | 6.40 | - | 25,600.00 | 162,290.00 |
17/11/2017 | + 0.20 (3.17%) | 6.30 | 6.60 | 6.00 | 6.50 | - | 14,200.00 | 91,680.00 |
16/11/2017 | 0.00 (0.00%) | 6.30 | 6.40 | 6.30 | 6.30 | - | 6,000.00 | 37,820.00 |
15/11/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 25,700.00 | 161,910.00 |
14/11/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 7,500.00 | 47,250.00 |
09/11/2017 | + 0.30 (5.17%) | 6.30 | 6.30 | 6.00 | 6.10 | - | 35,110.00 | 214,874.00 |
08/11/2017 | + 0.10 (1.61%) | 5.30 | 6.30 | 5.30 | 6.30 | - | 13,670.00 | 78,827.00 |
07/11/2017 | + 0.20 (3.28%) | 6.10 | 6.30 | 6.10 | 6.30 | - | 1,600.00 | 9,880.00 |
06/11/2017 | -0.10 (1.61%) | 6.40 | 6.40 | 6.10 | 6.10 | - | 13,308.00 | 81,270.40 |
03/11/2017 | + 0.20 (3.28%) | 6.30 | 6.30 | 6.10 | 6.30 | - | 4,292.00 | 26,439.60 |
02/11/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.10 | 6.10 | - | 5,785.00 | 35,785.50 |
01/11/2017 | + 0.10 (1.56%) | 6.80 | 6.80 | 6.10 | 6.50 | - | 85,479.00 | 537,674.00 |
31/10/2017 | + 0.10 (1.59%) | 6.40 | 6.70 | 6.30 | 6.40 | - | 6,221.00 | 39,853.90 |
30/10/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 6.30 | 6.30 | - | 7,221.00 | 45,628.10 |
27/10/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
26/10/2017 | -0.10 (1.56%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 250.00 | 1,560.00 |