Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 2.00 | 12.80 |
29/01/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
23/01/2018 | + 0.60 (9.68%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
22/01/2018 | -0.10 (1.59%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
18/01/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 3,700.00 | 23,310.00 |
17/01/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.30 | - | 9,100.00 | 57,160.00 |
16/01/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 2,000.00 | 12,600.00 |
12/01/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 2,400.00 | 15,110.00 |
11/01/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 3,100.00 | 19,530.00 |
10/01/2018 | -0.30 (4.55%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 2,000.00 | 12,600.00 |
09/01/2018 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 500.00 | 3,300.00 |
04/01/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
03/01/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
29/12/2017 | -0.10 (1.56%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 2,900.00 | 18,270.00 |
28/12/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.30 | 6.30 | - | 2,288.00 | 14,574.40 |
27/12/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
26/12/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 1,000.00 | 6,300.00 |
25/12/2017 | -0.10 (1.56%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 1,900.00 | 11,970.00 |