Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
15/03/2018 | + 0.20 (3.28%) | 6.30 | 6.40 | 6.30 | 6.30 | - | 4,500.00 | 28,550.00 |
14/03/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.10 | 6.10 | - | 2,120.00 | 12,948.00 |
13/03/2018 | -0.20 (3.17%) | 6.10 | 6.10 | 6.10 | 6.10 | - | 7,600.00 | 46,360.00 |
12/03/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
08/03/2018 | + 0.10 (1.61%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 5,000.00 | 31,500.00 |
07/03/2018 | -0.80 (11.43%) | 6.20 | 6.30 | 6.20 | 6.20 | - | 13,105.00 | 81,291.50 |
02/03/2018 | + 0.30 (4.84%) | 5.30 | 6.50 | 5.30 | 6.50 | - | 1,100.00 | 5,950.00 |
01/03/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.30 | - | 4,082.00 | 25,409.40 |
28/02/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 14,700.00 | 92,610.00 |
23/02/2018 | -0.10 (1.61%) | 6.10 | 6.10 | 6.10 | 6.10 | - | 500.00 | 3,050.00 |
22/02/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 2,390.00 | 14,800.00 |
21/02/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 10,002.00 | 62,012.00 |
13/02/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 10,700.00 | 66,340.00 |
12/02/2018 | + 0.10 (1.61%) | 6.20 | 6.30 | 6.20 | 6.30 | - | 26,417.00 | 164,785.40 |
09/02/2018 | -0.30 (4.62%) | 6.40 | 6.40 | 6.20 | 6.20 | - | 25,000.00 | 155,400.00 |
08/02/2018 | + 0.30 (5.00%) | 6.90 | 6.90 | 6.30 | 6.30 | - | 302.00 | 1,962.60 |
07/02/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
06/02/2018 | -0.40 (6.25%) | 6.00 | 6.30 | 6.00 | 6.00 | - | 42,900.00 | 258,000.00 |