Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 |
-0.20 (1.28%)
![]() |
15.60 | 15.50 | 15.40 | 15.40 | 15.43 | 377,530.00 | 5,822.88 |
02/06/2016 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.50 | 15.60 | 15.59 | 2,942,460.00 | 45,890.41 |
01/06/2016 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.50 | 15.60 | 15.63 | 3,260,700.00 | 50,952.47 |
31/05/2016 |
0.00 (0.00%)
![]() |
15.60 | 15.70 | 15.40 | 15.60 | 15.56 | 929,600.00 | 14,470.77 |
30/05/2016 | +
0.20 (1.30%)
![]() |
15.40 | 15.60 | 15.40 | 15.60 | 15.52 | 2,200,360.00 | 34,157.96 |
27/05/2016 | +
0.10 (0.65%)
![]() |
15.30 | 15.50 | 15.20 | 15.40 | 15.41 | 2,244,640.00 | 34,619.74 |
26/05/2016 | +
0.10 (0.66%)
![]() |
15.20 | 15.30 | 15.20 | 15.30 | 15.29 | 769,830.00 | 11,775.19 |
25/05/2016 |
-0.30 (1.94%)
![]() |
15.50 | 15.50 | 15.20 | 15.20 | 15.35 | 578,150.00 | 8,851.93 |
24/05/2016 | +
0.10 (0.65%)
![]() |
15.30 | 15.60 | 15.20 | 15.50 | 15.44 | 2,236,940.00 | 34,565.24 |
23/05/2016 |
-0.30 (1.91%)
![]() |
15.70 | 15.70 | 15.40 | 15.40 | 15.58 | 2,249,500.00 | 12,073,412.61 |
20/05/2016 | +
0.10 (0.64%)
![]() |
15.60 | 15.90 | 15.50 | 15.70 | 15.72 | 4,827,930.00 | 75,857.19 |
19/05/2016 | +
0.30 (1.96%)
![]() |
15.30 | 15.70 | 15.20 | 15.60 | 15.49 | 5,671,620.00 | 87,852.81 |
18/05/2016 | +
0.30 (2.00%)
![]() |
15.10 | 15.50 | 15.00 | 15.30 | 15.32 | 3,482,360.00 | 53,367.96 |
17/05/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 15.00 | 15.00 | 15.02 | 903,250.00 | 6,007,552.17 |
16/05/2016 |
-0.10 (0.66%)
![]() |
15.10 | 15.10 | 15.00 | 15.00 | 15.02 | 323,540.00 | 4,856.70 |
13/05/2016 |
0.00 (0.00%)
![]() |
15.10 | 15.20 | 15.10 | 15.10 | 15.10 | 305,860.00 | 4,618.58 |
12/05/2016 |
-0.20 (1.31%)
![]() |
15.30 | 15.30 | 15.20 | 15.10 | 15.21 | 323,970.00 | 4,932.20 |
11/05/2016 | +
0.10 (0.66%)
![]() |
15.20 | 15.30 | 15.20 | 15.30 | 15.26 | 1,009,960.00 | 15,409.70 |
10/05/2016 |
-0.10 (0.65%)
![]() |
15.00 | 15.30 | 15.00 | 15.20 | 15.19 | 536,500.00 | 8,140.50 |
09/05/2016 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.10 | 15.30 | 15.27 | 1,338,960.00 | 20,464.25 |