Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 14.30 | 14.95 | 14.25 | 14.75 | 14.58 | 5,292,710.00 | 2,190,028.73 |
27/03/2020 | - | 15.15 | 15.15 | 14.50 | 14.60 | 14.92 | 5,618,700.00 | 3,944,242.74 |
26/03/2020 | - | 15.40 | 15.55 | 15.10 | 15.05 | 15.27 | 4,900,690.00 | 4,499,405.99 |
25/03/2020 | - | 15.30 | 15.65 | 15.05 | 15.65 | 15.36 | 7,715,140.00 | 12,336,929.65 |
24/03/2020 | - | 15.00 | 15.00 | 14.45 | 14.80 | 14.80 | 7,842,560.00 | 6,947,473.81 |
23/03/2020 | - | 15.60 | 15.60 | 14.90 | 14.90 | 14.97 | 14,221,260.00 | 78,824,148.38 |
20/03/2020 | - | 16.15 | 16.30 | 15.95 | 16.00 | 16.07 | 4,528,520.00 | 3,129,871.97 |
19/03/2020 | - | 16.20 | 16.40 | 16.00 | 16.10 | 16.12 | 5,366,260.00 | 26,307,693.71 |
18/03/2020 | - | 16.90 | 16.90 | 16.50 | 16.50 | 16.70 | 6,409,720.00 | 20,123,400.23 |
17/03/2020 | - | 16.00 | 16.55 | 15.75 | 16.70 | 16.10 | 9,830,190.00 | 8,220,802.09 |
16/03/2020 | - | 17.20 | 17.30 | 16.40 | 16.45 | 16.88 | 4,542,010.00 | 5,289,183.96 |
13/03/2020 | - | 16.00 | 17.90 | 15.80 | 17.10 | 16.46 | 13,232,290.00 | 28,361,727.90 |
12/03/2020 | - | 17.40 | 17.60 | 16.95 | 16.95 | 17.15 | 15,983,860.00 | 9,990,764.24 |
11/03/2020 | -0.95 (4.96%) | 19.45 | 19.50 | 17.90 | 18.20 | 18.70 | 8,899,580.00 | 18,686,436.18 |
10/03/2020 | - | 19.00 | 19.55 | 18.75 | 19.15 | 19.16 | 7,083,800.00 | 135,564.62 |
09/03/2020 | - | 19.90 | 19.90 | 19.25 | 19.25 | 19.43 | 13,279,460.00 | 19,710,779.85 |
06/03/2020 | - | 20.50 | 20.70 | 20.40 | 20.65 | 20.53 | 4,232,460.00 | 9,111,449.33 |
05/03/2020 | - | 20.90 | 20.95 | 20.65 | 20.65 | 20.81 | 4,512,210.00 | 93,901.45 |
04/03/2020 | - | 20.80 | 20.85 | 20.60 | 20.75 | 20.74 | 4,956,070.00 | 21,764,936.96 |
03/03/2020 | - | 21.00 | 21.15 | 20.80 | 20.90 | 20.97 | 6,547,626.00 | 14,934,516.02 |