Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | + 0.10 (0.67%) | 14.90 | 14.90 | 14.80 | 15.00 | 14.89 | 266,490.00 | 3,971.60 |
30/06/2016 | -0.10 (0.67%) | 15.00 | 15.00 | 14.90 | 14.90 | 14.93 | 197,840.00 | 2,955.08 |
29/06/2016 | + 0.10 (0.67%) | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 | 270,460.00 | 4,057.52 |
28/06/2016 | 0.00 (0.00%) | 14.90 | 15.00 | 14.80 | 14.90 | 14.89 | 112,680.00 | 557,657.16 |
27/06/2016 | 0.00 (0.00%) | 14.60 | 14.90 | 14.60 | 14.90 | 14.78 | 298,250.00 | 4,404.46 |
24/06/2016 | -0.10 (0.67%) | 15.20 | 15.10 | 14.30 | 14.90 | 14.86 | 1,263,300.00 | 1,620,131.84 |
23/06/2016 | 0.00 (0.00%) | 15.00 | 15.10 | 15.00 | 15.00 | 15.07 | 135,800.00 | 2,046.52 |
22/06/2016 | -0.10 (0.66%) | 15.20 | 15.20 | 15.00 | 15.00 | 15.07 | 258,250.00 | 3,892.47 |
21/06/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.10 | 15.10 | 15.11 | 128,320.00 | 1,939.38 |
20/06/2016 | -0.10 (0.66%) | 15.30 | 15.20 | 15.10 | 15.10 | 15.19 | 73,780.00 | 1,117.31 |
17/06/2016 | 0.00 (0.00%) | 15.20 | 15.30 | 15.10 | 15.20 | 15.19 | 207,250.00 | 3,149.55 |
16/06/2016 | -0.10 (0.65%) | 15.40 | 15.30 | 15.20 | 15.20 | 15.22 | 248,630.00 | 3,791.27 |
15/06/2016 | 0.00 (0.00%) | 15.40 | 15.40 | 15.10 | 15.30 | 15.24 | 290,950.00 | 4,441.38 |
14/06/2016 | 0.00 (0.00%) | 15.30 | 15.40 | 15.30 | 15.30 | 15.33 | 86,120.00 | 1,318.34 |
13/06/2016 | -0.10 (0.65%) | 15.40 | 15.40 | 15.30 | 15.30 | 15.33 | 86,100.00 | 1,319.12 |
10/06/2016 | -0.10 (0.65%) | 15.50 | 15.90 | 15.40 | 15.40 | 15.69 | 5,102,400.00 | 4,062,933.54 |
09/06/2016 | + 0.10 (0.65%) | 15.40 | 15.60 | 15.30 | 15.50 | 15.43 | 1,437,310.00 | 22,220.25 |
08/06/2016 | -0.10 (0.65%) | 15.50 | 15.60 | 15.50 | 15.40 | 15.50 | 1,536,150.00 | 23,795.01 |
07/06/2016 | + 0.20 (1.31%) | 15.30 | 15.50 | 15.30 | 15.50 | 15.42 | 1,630,160.00 | 25,164.27 |
06/06/2016 | -0.10 (0.65%) | 15.40 | 15.50 | 15.30 | 15.30 | 15.39 | 1,163,570.00 | 17,911.31 |