Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
-0.10 (0.66%)
![]() |
15.20 | 15.20 | 15.00 | 15.00 | 15.09 | 704,340.00 | 4,922,596.14 |
28/07/2016 |
-0.10 (0.66%)
![]() |
15.20 | 15.20 | 15.10 | 15.10 | 15.12 | 205,210.00 | 3,099.99 |
27/07/2016 | +
0.10 (0.66%)
![]() |
15.10 | 15.30 | 15.10 | 15.20 | 15.16 | 868,100.00 | 10,712,146.89 |
26/07/2016 | +
0.10 (0.67%)
![]() |
15.30 | 15.30 | 15.10 | 15.10 | 15.19 | 997,970.00 | 12,839,357.32 |
25/07/2016 |
-0.20 (1.32%)
![]() |
15.10 | 15.20 | 15.10 | 15.00 | 15.12 | 291,070.00 | 4,394.48 |
22/07/2016 |
0.00 (0.00%)
![]() |
15.10 | 15.30 | 15.10 | 15.20 | 15.20 | 902,560.00 | 9,988,838.48 |
21/07/2016 | +
0.10 (0.66%)
![]() |
15.10 | 15.30 | 15.10 | 15.20 | 15.20 | 902,560.00 | 9,988,838.48 |
20/07/2016 |
-0.10 (0.66%)
![]() |
15.20 | 15.30 | 15.10 | 15.10 | 15.20 | 512,010.00 | 4,703,167.41 |
19/07/2016 |
-0.30 (1.94%)
![]() |
15.30 | 15.40 | 15.20 | 15.20 | 15.28 | 411,690.00 | 6,281.87 |
18/07/2016 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.30 | 15.50 | 15.46 | 986,030.00 | 10,080,197.15 |
15/07/2016 |
0.00 (0.00%)
![]() |
15.40 | 15.60 | 15.30 | 15.50 | 15.45 | 248,660.00 | 897,313.11 |
14/07/2016 | +
0.20 (1.31%)
![]() |
15.30 | 15.80 | 15.30 | 15.50 | 15.53 | 811,590.00 | 12,600.15 |
13/07/2016 | +
0.30 (2.00%)
![]() |
15.00 | 15.30 | 15.00 | 15.30 | 15.14 | 5,152,940.00 | 69,566,378.52 |
12/07/2016 |
-0.20 (1.32%)
![]() |
15.20 | 15.20 | 15.00 | 15.00 | 15.12 | 605,160.00 | 889,872.02 |
11/07/2016 | +
0.10 (0.66%)
![]() |
15.10 | 15.10 | 15.00 | 15.20 | 15.10 | 271,860.00 | 4,106.28 |
08/07/2016 |
0.00 (0.00%)
![]() |
15.30 | 15.20 | 15.10 | 15.10 | 15.11 | 244,820.00 | 3,707.70 |
07/07/2016 |
0.00 (0.00%)
![]() |
15.10 | 15.20 | 15.10 | 15.10 | 15.14 | 282,910.00 | 4,280.22 |
06/07/2016 |
-0.10 (0.66%)
![]() |
15.10 | 15.20 | 15.10 | 15.10 | 15.11 | 172,439.00 | 319,750.25 |
05/07/2016 | +
0.20 (1.33%)
![]() |
15.00 | 15.30 | 15.00 | 15.20 | 15.19 | 772,190.00 | 938,835.21 |
04/07/2016 |
0.00 (0.00%)
![]() |
14.90 | 15.10 | 14.90 | 15.00 | 15.01 | 1,493,151.00 | 12,642,068.49 |