Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.80 | 14.90 | 14.89 | 138,190.00 | 2,057.38 |
25/08/2016 | +
0.10 (0.68%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | 14.81 | 159,620.00 | 1,475,782.67 |
24/08/2016 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.80 | 14.80 | 14.84 | 140,110.00 | 2,077.34 |
23/08/2016 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.80 | 14.80 | 14.80 | 131,080.00 | 441,542.34 |
22/08/2016 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.80 | 14.80 | 14.83 | 141,770.00 | 2,100.79 |
19/08/2016 |
-0.10 (0.67%)
![]() |
14.90 | 15.00 | 14.80 | 14.80 | 14.89 | 151,050.00 | 418,800.42 |
18/08/2016 |
0.00 (0.00%)
![]() |
14.80 | 15.00 | 14.80 | 14.90 | 14.87 | 394,730.00 | 5,868.45 |
17/08/2016 | +
0.10 (0.68%)
![]() |
14.80 | 15.00 | 14.80 | 14.90 | 14.87 | 540,100.00 | 4,588,320.55 |
16/08/2016 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.80 | 14.80 | 14.89 | 140,970.00 | 2,098.45 |
15/08/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.80 | 14.90 | 14.88 | 87,270.00 | 494,703.01 |
12/08/2016 |
-0.10 (0.67%)
![]() |
15.10 | 15.10 | 14.90 | 14.90 | 15.00 | 605,350.00 | 8,242,632.31 |
11/08/2016 | +
0.10 (0.67%)
![]() |
15.00 | 15.00 | 14.90 | 15.00 | 14.94 | 712,300.00 | 7,288,620.32 |
10/08/2016 | +
0.10 (0.68%)
![]() |
14.90 | 15.00 | 14.80 | 14.90 | 14.90 | 210,330.00 | 3,136.50 |
09/08/2016 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.80 | 14.80 | 14.85 | 211,270.00 | 1,031,170.07 |
08/08/2016 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.80 | 14.80 | 14.81 | 1,090,900.00 | 14,801,345.45 |
05/08/2016 |
0.00 (0.00%)
![]() |
14.70 | 14.80 | 14.70 | 14.80 | 14.77 | 166,710.00 | 2,462.85 |
04/08/2016 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.80 | 14.80 | 14.84 | 364,470.00 | 5,404.45 |
03/08/2016 |
0.00 (0.00%)
![]() |
15.00 | 14.90 | 14.80 | 14.90 | 14.88 | 116,370.00 | 1,733.54 |
02/08/2016 |
-0.10 (0.67%)
![]() |
15.00 | 15.10 | 14.90 | 14.90 | 14.95 | 435,060.00 | 3,203,516.59 |
01/08/2016 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.00 | 15.00 | 15.01 | 361,240.00 | 5,421.89 |