Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
0.00 (0.00%)
![]() |
14.70 | 14.75 | 14.75 | 14.75 | 14.75 | 548,140.00 | 6,665,205.30 |
23/09/2016 |
0.00 (0.00%)
![]() |
14.75 | 14.80 | 14.70 | 14.75 | 14.75 | 1,401,640.00 | 17,868,406.75 |
22/09/2016 | +
0.05 (0.34%)
![]() |
14.70 | 14.80 | 14.70 | 14.75 | 14.75 | 332,620.00 | 4,903.62 |
21/09/2016 |
-0.05 (0.34%)
![]() |
14.75 | 14.75 | 14.70 | 14.70 | 14.72 | 201,250.00 | 2,961.86 |
20/09/2016 |
0.00 (0.00%)
![]() |
14.75 | 14.80 | 14.70 | 14.75 | 14.71 | 1,133,130.00 | 15,001,957.74 |
19/09/2016 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.75 | 14.75 | 14.77 | 242,090.00 | 3,575.58 |
16/09/2016 |
-0.10 (0.67%)
![]() |
14.80 | 14.85 | 14.75 | 14.75 | 14.79 | 120,300.00 | 1,779.97 |
15/09/2016 | +
0.05 (0.34%)
![]() |
14.85 | 14.85 | 14.80 | 14.85 | 14.83 | 163,050.00 | 2,417.11 |
14/09/2016 |
-0.05 (0.34%)
![]() |
14.85 | 14.85 | 14.75 | 14.80 | 14.81 | 438,360.00 | 4,502,047.72 |
13/09/2016 |
-0.05 (0.34%)
![]() |
14.90 | 14.90 | 14.80 | 14.85 | 14.81 | 454,740.00 | 4,502,290.79 |
12/09/2016 |
0.00 (0.00%)
![]() |
14.90 | 14.95 | 14.80 | 14.90 | 14.82 | 254,020.00 | 3,767.33 |
09/09/2016 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.80 | 14.90 | 14.89 | 240,610.00 | 3,584.60 |
08/09/2016 | +
0.10 (0.68%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | 14.87 | 1,356,250.00 | 17,521,031.89 |
07/09/2016 | +
0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.70 | 14.80 | 14.76 | 1,967,690.00 | 28,723,292.83 |
06/09/2016 |
0.00 (0.00%)
![]() |
14.70 | 14.80 | 14.70 | 14.70 | 14.73 | 430,810.00 | 3,827,660.29 |
05/09/2016 |
-0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.70 | 14.70 | 14.74 | 254,740.00 | 2,281,542.68 |
01/09/2016 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.70 | 14.80 | 14.79 | 126,170.00 | 1,867.10 |
31/08/2016 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.80 | 14.80 | 14.80 | 116,320.00 | 1,721.58 |
30/08/2016 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.80 | 14.80 | 14.83 | 418,860.00 | 4,561,762.15 |
29/08/2016 |
-0.10 (0.67%)
![]() |
14.80 | 14.90 | 14.80 | 14.80 | 14.88 | 330,930.00 | 3,001,946.02 |