Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.10 (0.76%)
![]() |
13.15 | 13.40 | 13.15 | 13.25 | 13.25 | 252,470.00 | 3,345.84 |
16/12/2016 |
0.00 (0.00%)
![]() |
13.15 | 13.20 | 13.15 | 13.15 | 13.17 | 203,090.00 | 2,674.72 |
15/12/2016 |
-0.05 (0.38%)
![]() |
13.20 | 13.20 | 13.15 | 13.15 | 13.18 | 97,740.00 | 1,287.66 |
14/12/2016 |
0.00 (0.00%)
![]() |
13.20 | 13.25 | 13.15 | 13.20 | 13.20 | 149,550.00 | 1,974.08 |
13/12/2016 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.10 | 13.20 | 13.16 | 220,190.00 | 2,904.58 |
12/12/2016 |
-0.10 (0.75%)
![]() |
13.15 | 13.25 | 13.15 | 13.20 | 13.17 | 385,750.00 | 3,376,787.70 |
09/12/2016 |
-
![]() |
13.30 | 13.20 | 13.10 | 13.30 | 13.18 | 120,820.00 | 1,597.80 |
08/12/2016 |
0.00 (0.00%)
![]() |
13.15 | 13.20 | 13.15 | 13.15 | 13.17 | 467,320.00 | 4,861,412.40 |
07/12/2016 |
-0.15 (1.13%)
![]() |
13.20 | 13.40 | 13.20 | 13.15 | 13.27 | 147,960.00 | 1,960.47 |
06/12/2016 | +
0.10 (0.76%)
![]() |
13.10 | 13.20 | 13.10 | 13.30 | 13.15 | 173,330.00 | 2,287.08 |
05/12/2016 |
-0.10 (0.75%)
![]() |
13.25 | 13.30 | 13.20 | 13.20 | 13.22 | 260,110.00 | 3,435.89 |
02/12/2016 | +
0.05 (0.38%)
![]() |
13.30 | 13.35 | 13.25 | 13.30 | 13.31 | 69,980.00 | 930.64 |
01/12/2016 |
-0.10 (0.75%)
![]() |
13.35 | 13.40 | 13.25 | 13.25 | 13.33 | 598,710.00 | 6,155,483.60 |
30/11/2016 | +
0.05 (0.38%)
![]() |
13.30 | 13.40 | 13.20 | 13.35 | 13.31 | 65,710.00 | 873.71 |
29/11/2016 | +
0.10 (0.76%)
![]() |
13.20 | 13.30 | 13.15 | 13.30 | 13.21 | 55,920.00 | 739.08 |
28/11/2016 |
-0.15 (1.12%)
![]() |
13.35 | 13.35 | 13.15 | 13.20 | 13.23 | 364,250.00 | 3,181,491.11 |
25/11/2016 |
-0.10 (0.74%)
![]() |
13.45 | 13.45 | 13.30 | 13.35 | 13.35 | 128,770.00 | 1,717.96 |
24/11/2016 |
0.00 (0.00%)
![]() |
13.45 | 13.45 | 13.30 | 13.45 | 13.37 | 248,790.00 | 3,329.57 |
23/11/2016 | +
0.05 (0.37%)
![]() |
13.45 | 13.55 | 13.40 | 13.45 | 13.45 | 390,540.00 | 5,253.94 |
22/11/2016 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.40 | 13.40 | 13.42 | 458,600.00 | 2,822,303.64 |