Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | +
0.50 (3.66%)
![]() |
13.80 | 14.15 | 13.80 | 14.15 | 14.01 | 3,510,710.00 | 21,095,740.97 |
16/01/2017 |
-0.10 (0.73%)
![]() |
13.75 | 13.75 | 13.60 | 13.65 | 13.68 | 203,760.00 | 568,968.22 |
13/01/2017 |
-0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.75 | 13.75 | 13.81 | 2,642,568.00 | 33,304,596.53 |
12/01/2017 | +
0.10 (0.73%)
![]() |
13.85 | 14.00 | 13.80 | 13.85 | 13.89 | 924,630.00 | 4,163,671.38 |
11/01/2017 | +
0.05 (0.36%)
![]() |
13.70 | 13.80 | 13.70 | 13.75 | 13.73 | 653,760.00 | 4,918,498.05 |
10/01/2017 |
0.00 (0.00%)
![]() |
13.75 | 13.75 | 13.65 | 13.70 | 13.71 | 610,360.00 | 4,768,351.13 |
09/01/2017 |
-0.05 (0.36%)
![]() |
13.75 | 13.80 | 13.70 | 13.70 | 13.75 | 437,470.00 | 2,167,308.03 |
06/01/2017 | +
0.25 (1.85%)
![]() |
13.60 | 13.85 | 13.50 | 13.75 | 13.72 | 1,410,600.00 | 12,472,006.97 |
05/01/2017 |
-0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.50 | 13.50 | 13.53 | 841,670.00 | 4,906,645.41 |
04/01/2017 |
-0.15 (1.09%)
![]() |
13.90 | 13.85 | 13.60 | 13.60 | 13.68 | 408,430.00 | 5,582.17 |
03/01/2017 |
-0.25 (1.79%)
![]() |
13.60 | 13.90 | 13.55 | 13.75 | 13.73 | 354,170.00 | 4,843.14 |
30/12/2016 | +
0.60 (4.48%)
![]() |
13.45 | 13.45 | 13.30 | 14.00 | 13.38 | 1,305,800.00 | 18,173.04 |
29/12/2016 | +
0.10 (0.75%)
![]() |
13.30 | 13.40 | 13.30 | 13.40 | 13.35 | 159,830.00 | 2,134.54 |
28/12/2016 |
-
![]() |
13.30 | 13.30 | 13.20 | 13.25 | 13.23 | 207,470.00 | 2,747.18 |
27/12/2016 | +
0.10 (0.76%)
![]() |
13.20 | 13.25 | 13.15 | 13.25 | 13.20 | 177,770.00 | 543,708.08 |
26/12/2016 |
-0.05 (0.38%)
![]() |
13.25 | 13.25 | 13.20 | 13.15 | 13.22 | 161,870.00 | 2,137.88 |
23/12/2016 |
-0.05 (0.38%)
![]() |
13.25 | 13.25 | 13.20 | 13.20 | 13.22 | 163,501.00 | 1,130,742.03 |
22/12/2016 |
-0.05 (0.38%)
![]() |
13.30 | 13.30 | 13.20 | 13.25 | 13.23 | 207,470.00 | 2,747.18 |
21/12/2016 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.25 | 13.30 | 13.28 | 170,610.00 | 2,264.59 |
20/12/2016 | +
0.05 (0.38%)
![]() |
13.25 | 13.30 | 13.20 | 13.30 | 13.24 | 159,480.00 | 2,109.70 |