Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
0.00 (0.00%)
![]() |
14.65 | 14.70 | 14.60 | 14.65 | 14.64 | 627,760.00 | 9,190.55 |
20/02/2017 |
-
![]() |
14.70 | 14.75 | 14.65 | 14.65 | 14.69 | 558,160.00 | 8,203.09 |
17/02/2017 | +
0.15 (1.03%)
![]() |
14.60 | 14.70 | 14.55 | 14.75 | 14.63 | 504,390.00 | 7,377.87 |
16/02/2017 | +
0.10 (0.69%)
![]() |
14.55 | 14.85 | 14.55 | 14.60 | 14.71 | 2,260,330.00 | 19,815,327.02 |
15/02/2017 | +
0.20 (1.40%)
![]() |
14.30 | 14.50 | 14.35 | 14.50 | 14.43 | 1,654,030.00 | 16,633,863.93 |
14/02/2017 |
-0.10 (0.69%)
![]() |
14.50 | 14.45 | 14.30 | 14.30 | 14.39 | 577,900.00 | 8,312.35 |
13/02/2017 | +
0.25 (1.77%)
![]() |
14.25 | 14.45 | 14.25 | 14.40 | 14.36 | 938,710.00 | 13,477.76 |
10/02/2017 |
-0.10 (0.70%)
![]() |
14.25 | 14.25 | 14.15 | 14.15 | 14.20 | 212,660.00 | 3,019.68 |
09/02/2017 | +
0.10 (0.71%)
![]() |
14.10 | 14.20 | 14.10 | 14.25 | 14.16 | 550,440.00 | 7,796.11 |
08/02/2017 | +
0.15 (1.07%)
![]() |
14.15 | 14.15 | 14.00 | 14.15 | 14.09 | 828,190.00 | 6,698,367.97 |
07/02/2017 |
-0.10 (0.71%)
![]() |
14.15 | 14.20 | 14.00 | 14.00 | 14.10 | 771,750.00 | 1,459,467.19 |
06/02/2017 |
-0.05 (0.35%)
![]() |
14.15 | 14.15 | 13.95 | 14.10 | 14.09 | 1,190,600.00 | 13,535,751.32 |
03/02/2017 |
-0.05 (0.35%)
![]() |
14.20 | 14.30 | 14.10 | 14.15 | 14.22 | 603,770.00 | 8,582.41 |
02/02/2017 | +
0.05 (0.35%)
![]() |
14.15 | 14.15 | 14.05 | 14.20 | 14.11 | 379,300.00 | 5,355.31 |
25/01/2017 | +
0.05 (0.35%)
![]() |
14.10 | 14.15 | 14.00 | 14.15 | 14.09 | 1,362,420.00 | 9,668,197.01 |
24/01/2017 | +
0.30 (2.17%)
![]() |
13.80 | 14.10 | 13.85 | 14.10 | 14.05 | 459,610.00 | 6,461.58 |
23/01/2017 |
-0.10 (0.72%)
![]() |
13.85 | 14.00 | 13.80 | 13.80 | 13.90 | 629,050.00 | 3,197,951.96 |
20/01/2017 |
0.00 (0.00%)
![]() |
14.00 | 13.95 | 13.85 | 13.90 | 13.90 | 1,298,370.00 | 11,225,962.62 |
19/01/2017 |
-0.10 (0.71%)
![]() |
14.10 | 14.00 | 13.85 | 13.90 | 13.96 | 401,040.00 | 5,598.02 |
18/01/2017 |
-0.15 (1.06%)
![]() |
14.15 | 14.20 | 14.00 | 14.00 | 14.08 | 436,170.00 | 6,134.81 |