Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.35 (2.33%)
![]() |
15.15 | 15.45 | 15.05 | 15.40 | 15.28 | 3,912,830.00 | 6,373,704.15 |
20/03/2017 | +
0.55 (3.79%)
![]() |
14.60 | 15.30 | 14.60 | 15.05 | 14.99 | 3,793,190.00 | 10,616,349.39 |
17/03/2017 |
0.00 (0.00%)
![]() |
14.45 | 14.65 | 14.45 | 14.50 | 14.54 | 894,580.00 | 2,391,923.55 |
16/03/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.45 | 14.50 | 14.49 | 664,420.00 | 446,663.65 |
15/03/2017 |
-
![]() |
14.60 | 14.65 | 14.50 | 14.50 | 14.56 | 355,820.00 | 5,177.29 |
14/03/2017 |
-0.05 (0.34%)
![]() |
14.70 | 14.75 | 14.55 | 14.65 | 14.63 | 759,180.00 | 11,108.60 |
13/03/2017 | +
0.30 (2.08%)
![]() |
14.40 | 14.70 | 14.30 | 14.70 | 14.54 | 902,800.00 | 13,131.36 |
10/03/2017 |
-0.15 (1.03%)
![]() |
14.55 | 14.85 | 14.45 | 14.40 | 14.67 | 1,286,280.00 | 1,042,212.81 |
09/03/2017 | +
0.45 (3.19%)
![]() |
14.10 | 14.70 | 14.05 | 14.55 | 14.46 | 2,206,040.00 | 31,915.86 |
08/03/2017 | +
0.15 (1.08%)
![]() |
13.95 | 14.05 | 13.85 | 14.10 | 13.96 | 576,870.00 | 8,058.28 |
07/03/2017 |
0.00 (0.00%)
![]() |
13.95 | 13.95 | 13.90 | 13.95 | 13.94 | 424,350.00 | 2,294,971.12 |
06/03/2017 | +
0.15 (1.09%)
![]() |
13.90 | 14.05 | 13.90 | 13.95 | 13.97 | 487,720.00 | 3,149,738.26 |
03/03/2017 |
-0.10 (0.72%)
![]() |
13.90 | 13.95 | 13.70 | 13.80 | 13.79 | 473,460.00 | 4,352,392.04 |
02/03/2017 |
-0.05 (0.36%)
![]() |
13.95 | 14.00 | 13.80 | 13.90 | 13.86 | 607,910.00 | 5,812,600.51 |
01/03/2017 |
-0.05 (0.36%)
![]() |
14.10 | 14.05 | 13.85 | 13.95 | 13.91 | 265,700.00 | 3,694.36 |
28/02/2017 |
-
![]() |
14.10 | 14.10 | 13.95 | 14.00 | 14.03 | 734,370.00 | 4,356,091.90 |
27/02/2017 |
-0.05 (0.35%)
![]() |
14.10 | 14.15 | 14.00 | 14.10 | - | 290,650.00 | 4,092,000.00 |
24/02/2017 |
-0.05 (0.35%)
![]() |
14.00 | 14.25 | 14.00 | 14.15 | 14.15 | 504,590.00 | 2,195,016.93 |
23/02/2017 |
-0.45 (3.07%)
![]() |
14.25 | 14.25 | 14.05 | 14.20 | 14.15 | 1,503,670.00 | 12,506,463.97 |
22/02/2017 |
0.00 (0.00%)
![]() |
14.65 | 14.70 | 14.50 | 14.65 | 14.60 | 940,560.00 | 13,729.13 |