Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.20 (1.32%)
![]() |
15.20 | 15.10 | 14.95 | 15.00 | 15.03 | 292,420.00 | 598,526.18 |
18/04/2017 | +
0.10 (0.66%)
![]() |
15.10 | 15.15 | 14.90 | 15.20 | 15.02 | 521,880.00 | 7,833.72 |
17/04/2017 |
-0.10 (0.66%)
![]() |
15.40 | 15.40 | 15.15 | 15.10 | 15.28 | 976,370.00 | 14,893.95 |
14/04/2017 |
-0.30 (1.94%)
![]() |
15.45 | 15.45 | 15.10 | 15.20 | 15.25 | 1,070,820.00 | 16,349.25 |
13/04/2017 | +
0.15 (0.98%)
![]() |
15.50 | 15.55 | 15.30 | 15.50 | 15.46 | 479,970.00 | 7,421.37 |
12/04/2017 |
-0.30 (1.92%)
![]() |
15.65 | 15.65 | 15.40 | 15.35 | 15.55 | 715,733.00 | 1,671,504.91 |
11/04/2017 | +
0.35 (2.29%)
![]() |
15.30 | 15.70 | 15.25 | 15.65 | 15.50 | 1,398,910.00 | 1,727,071.52 |
10/04/2017 |
-0.05 (0.33%)
![]() |
15.25 | 15.35 | 15.30 | 15.30 | 15.33 | 387,270.00 | 810,957.16 |
07/04/2017 |
-
![]() |
15.30 | 15.40 | 15.25 | 15.35 | 15.31 | 595,431.00 | 3,131,433.68 |
05/04/2017 |
-0.05 (0.32%)
![]() |
15.45 | 15.60 | 15.40 | 15.40 | 15.48 | 1,279,900.00 | 6,058,265.43 |
04/04/2017 |
0.00 (0.00%)
![]() |
15.45 | 15.50 | 15.35 | 15.45 | 15.46 | 1,077,960.00 | 16,670.72 |
03/04/2017 | +
0.10 (0.65%)
![]() |
15.20 | 15.40 | 15.10 | 15.45 | 15.21 | 1,053,100.00 | 16,010.37 |
31/03/2017 |
-0.20 (1.29%)
![]() |
15.55 | 15.55 | 15.25 | 15.35 | 15.37 | 492,910.00 | 7,571.40 |
30/03/2017 | +
0.25 (1.63%)
![]() |
15.25 | 15.70 | 15.25 | 15.55 | 15.50 | 960,860.00 | 330,586.58 |
29/03/2017 |
-0.05 (0.33%)
![]() |
15.30 | 15.35 | 15.10 | 15.30 | 15.22 | 1,310,100.00 | 19,947.49 |
28/03/2017 |
-0.10 (0.65%)
![]() |
15.45 | 15.50 | 15.30 | 15.35 | 15.40 | 1,252,120.00 | 19,285.04 |
27/03/2017 |
-0.20 (1.28%)
![]() |
15.65 | 15.80 | 15.40 | 15.45 | 15.57 | 1,025,710.00 | 15,920.59 |
24/03/2017 | +
0.25 (1.62%)
![]() |
15.40 | 15.80 | 15.40 | 15.65 | 15.62 | 2,046,070.00 | 31,929.01 |
23/03/2017 |
0.00 (0.00%)
![]() |
15.35 | 15.45 | 15.20 | 15.40 | 15.32 | 1,778,350.00 | 27,246.88 |
22/03/2017 |
0.00 (0.00%)
![]() |
15.45 | 15.50 | 15.35 | 15.40 | 15.45 | 2,798,850.00 | 2,628,368.90 |