Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
0.55 (3.20%)
![]() |
17.30 | 17.75 | 17.30 | 17.75 | 17.58 | 3,450,580.00 | 60,681.30 |
18/05/2017 | +
0.65 (3.93%)
![]() |
16.60 | 17.40 | 16.60 | 17.20 | 17.13 | 7,269,482.00 | 44,980,581.13 |
17/05/2017 | +
0.05 (0.30%)
![]() |
16.45 | 16.60 | 16.45 | 16.55 | 16.53 | 982,720.00 | 16,235.81 |
16/05/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.75 | 16.45 | 16.50 | 16.61 | 1,604,400.00 | 1,437,303.55 |
15/05/2017 |
-0.20 (1.20%)
![]() |
16.70 | 16.70 | 16.50 | 16.50 | 16.61 | 1,878,850.00 | 31,174.84 |
12/05/2017 |
-0.20 (1.18%)
![]() |
16.90 | 16.85 | 16.70 | 16.70 | 16.78 | 1,151,560.00 | 19,306.72 |
11/05/2017 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.75 | 16.90 | 16.85 | 967,050.00 | 16,296.47 |
10/05/2017 | +
0.25 (1.50%)
![]() |
16.60 | 17.20 | 16.60 | 16.90 | 16.97 | 3,075,660.00 | 52,162.55 |
09/05/2017 | +
0.25 (1.52%)
![]() |
16.40 | 16.70 | 16.40 | 16.65 | 16.56 | 1,147,100.00 | 18,984.48 |
08/05/2017 |
-0.30 (1.80%)
![]() |
16.70 | 16.75 | 16.50 | 16.40 | 16.57 | 2,218,200.00 | 7,526,742.16 |
05/05/2017 | +
0.20 (1.21%)
![]() |
16.40 | 17.00 | 16.40 | 16.70 | 16.76 | 2,259,900.00 | 37,848.57 |
04/05/2017 |
-0.30 (1.79%)
![]() |
16.80 | 16.80 | 16.45 | 16.50 | 16.64 | 3,778,570.00 | 25,922,555.28 |
03/05/2017 | +
1.00 (6.33%)
![]() |
15.80 | 16.80 | 15.85 | 16.80 | 16.47 | 5,911,150.00 | 29,699,633.91 |
28/04/2017 | +
0.60 (3.95%)
![]() |
15.20 | 15.85 | 15.20 | 15.80 | 15.63 | 2,269,460.00 | 35,459.53 |
27/04/2017 | +
0.15 (1.00%)
![]() |
15.20 | 15.40 | 15.05 | 15.20 | 15.22 | 2,841,720.00 | 24,020,409.98 |
26/04/2017 | +
0.15 (1.01%)
![]() |
15.00 | 15.30 | 14.90 | 15.05 | 15.00 | 779,060.00 | 11,684.28 |
25/04/2017 |
-0.05 (0.33%)
![]() |
14.90 | 14.95 | 14.80 | 14.90 | 14.89 | 1,108,000.00 | 5,593,784.37 |
24/04/2017 |
-0.15 (0.99%)
![]() |
15.00 | 15.05 | 14.95 | 14.95 | 14.99 | 645,890.00 | 9,683.89 |
21/04/2017 | +
0.10 (0.67%)
![]() |
15.10 | 15.20 | 15.00 | 15.10 | 15.11 | 297,740.00 | 4,500.10 |
20/04/2017 |
0.00 (0.00%)
![]() |
14.95 | 15.10 | 14.95 | 15.00 | 15.02 | 792,920.00 | 6,666,695.96 |