Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
20.05 | 20.30 | 20.00 | 20.20 | 20.15 | 2,205,630.00 | 7,777,181.41 |
15/06/2017 |
-0.25 (1.23%)
![]() |
20.35 | 20.45 | 20.00 | 20.10 | 20.27 | 1,653,670.00 | 33,475.37 |
14/06/2017 | +
0.45 (2.26%)
![]() |
20.00 | 20.45 | 19.95 | 20.35 | 20.26 | 2,980,340.00 | 60,413.76 |
13/06/2017 | +
0.05 (0.25%)
![]() |
19.80 | 20.10 | 19.45 | 19.90 | 19.75 | 3,093,530.00 | 61,113.33 |
12/06/2017 |
-0.20 (1.00%)
![]() |
20.05 | 20.15 | 19.85 | 19.85 | 19.96 | 1,751,690.00 | 34,956.82 |
09/06/2017 |
0.00 (0.00%)
![]() |
20.05 | 20.30 | 20.00 | 20.05 | 20.14 | 1,664,105.00 | 2,837,313.81 |
08/06/2017 |
-0.20 (0.99%)
![]() |
20.25 | 20.45 | 19.95 | 20.05 | 20.20 | 3,408,790.00 | 23,654,385.87 |
07/06/2017 | +
0.85 (4.38%)
![]() |
19.65 | 20.30 | 19.70 | 20.25 | 20.00 | 5,870,170.00 | 117,499.61 |
06/06/2017 | +
0.30 (1.57%)
![]() |
19.10 | 19.45 | 19.10 | 19.40 | 19.26 | 1,802,240.00 | 5,510,852.06 |
05/06/2017 | +
0.10 (0.53%)
![]() |
19.20 | 19.45 | 19.05 | 19.10 | 19.29 | 1,883,840.00 | 36,334.24 |
02/06/2017 |
-0.10 (0.52%)
![]() |
19.20 | 19.25 | 18.90 | 19.00 | 19.02 | 962,630.00 | 18,303.76 |
01/06/2017 | +
0.25 (1.33%)
![]() |
18.85 | 19.15 | 18.90 | 19.10 | 19.01 | 1,197,560.00 | 22,780.10 |
31/05/2017 |
-0.15 (0.79%)
![]() |
19.00 | 19.20 | 18.80 | 18.85 | 18.99 | 2,081,840.00 | 39,509.31 |
30/05/2017 |
-0.20 (1.04%)
![]() |
19.20 | 19.50 | 18.90 | 19.00 | 19.16 | 3,280,310.00 | 1,086,899.33 |
29/05/2017 |
-0.25 (1.29%)
![]() |
19.45 | 19.60 | 19.15 | 19.20 | 19.36 | 4,785,230.00 | 41,653,919.87 |
26/05/2017 | +
0.35 (1.83%)
![]() |
19.00 | 19.60 | 19.00 | 19.45 | 19.41 | 2,157,830.00 | 41,890.27 |
25/05/2017 | +
0.30 (1.60%)
![]() |
19.30 | 19.70 | 19.10 | 19.10 | 19.33 | 6,665,180.00 | 30,249,817.93 |
24/05/2017 | +
1.20 (6.82%)
![]() |
17.60 | 18.80 | 17.60 | 18.80 | 18.48 | 6,096,650.00 | 978,437.58 |
23/05/2017 |
-0.70 (3.83%)
![]() |
18.00 | 18.25 | 17.70 | 17.60 | 17.97 | 4,139,982.00 | 14,111,824.89 |
22/05/2017 | +
0.55 (3.10%)
![]() |
17.80 | 18.60 | 17.80 | 18.30 | 18.17 | 3,030,910.00 | 55,064.70 |