Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
-0.10 (0.47%)
![]() |
21.35 | 21.50 | 21.15 | 21.25 | 21.29 | 798,560.00 | 17,004.98 |
13/07/2017 |
-
![]() |
21.30 | 21.40 | 21.10 | 21.35 | 21.28 | 817,410.00 | 17,417.70 |
12/07/2017 | +
0.10 (0.47%)
![]() |
21.40 | 21.50 | 21.30 | 21.30 | 21.40 | 1,480,640.00 | 31,685.91 |
11/07/2017 | +
0.45 (2.17%)
![]() |
20.75 | 21.05 | 20.50 | 21.20 | 20.80 | 3,261,390.00 | 1,398,709.34 |
10/07/2017 |
-0.65 (3.04%)
![]() |
21.30 | 21.40 | 20.60 | 20.75 | 21.04 | 3,314,790.00 | 69,742.27 |
07/07/2017 |
-0.40 (1.83%)
![]() |
21.75 | 21.90 | 21.35 | 21.40 | 21.67 | 3,273,960.00 | 2,398,490.57 |
06/07/2017 | +
0.05 (0.23%)
![]() |
21.95 | 21.95 | 21.70 | 21.80 | 21.81 | 1,754,800.00 | 38,252.83 |
05/07/2017 |
-0.25 (1.14%)
![]() |
21.90 | 22.00 | 21.50 | 21.75 | 21.72 | 3,613,150.00 | 5,947,964.26 |
04/07/2017 |
-0.25 (1.12%)
![]() |
22.25 | 22.20 | 21.80 | 22.00 | 21.97 | 2,803,570.00 | 61,588.20 |
03/07/2017 |
-0.05 (0.22%)
![]() |
22.50 | 22.55 | 22.20 | 22.25 | 22.37 | 1,489,400.00 | 33,314.31 |
30/06/2017 |
0.00 (0.00%)
![]() |
22.30 | 22.75 | 22.30 | 22.30 | 22.58 | 5,052,959.00 | 66,865,903.68 |
29/06/2017 |
-
![]() |
21.95 | 22.40 | 21.85 | 22.30 | 22.18 | 2,200,730.00 | 48,754.30 |
28/06/2017 |
-
![]() |
21.55 | 21.75 | 21.50 | 21.80 | 21.65 | 1,070,020.00 | 23,172.46 |
27/06/2017 |
-
![]() |
21.70 | 21.85 | 21.50 | 21.70 | 21.68 | 1,522,530.00 | 7,218,285.75 |
26/06/2017 |
-
![]() |
21.50 | 21.90 | 21.25 | 21.70 | 21.54 | 2,439,590.00 | 11,037,193.18 |
23/06/2017 |
-0.20 (0.92%)
![]() |
21.50 | 21.60 | 21.20 | 21.50 | 21.39 | 2,762,290.00 | 13,966,291.32 |
22/06/2017 |
-0.20 (0.91%)
![]() |
21.85 | 22.30 | 21.70 | 21.70 | 21.92 | 14,404,840.00 | 275,752,625.48 |
21/06/2017 | +
0.50 (2.34%)
![]() |
21.40 | 21.90 | 20.75 | 21.90 | 21.33 | 5,009,800.00 | 2,389,933.34 |
20/06/2017 | +
0.65 (3.13%)
![]() |
20.90 | 21.50 | 20.90 | 21.40 | 21.23 | 3,609,770.00 | 76,499.80 |
19/06/2017 | +
0.55 (2.72%)
![]() |
20.20 | 20.85 | 20.15 | 20.75 | 20.65 | 2,811,560.00 | 58,045.33 |