Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
22.40 | 22.65 | 22.25 | 22.40 | 22.41 | 3,662,844.00 | 11,516,084.33 |
10/08/2017 | +
0.05 (0.22%)
![]() |
22.30 | 22.65 | 22.10 | 22.50 | 22.38 | 3,838,290.00 | 10,574,720.43 |
09/08/2017 |
-0.85 (3.65%)
![]() |
23.30 | 23.20 | 22.00 | 22.45 | 22.73 | 7,408,710.00 | 168,453.62 |
08/08/2017 |
-0.40 (1.69%)
![]() |
23.70 | 23.70 | 23.10 | 23.30 | 23.43 | 4,886,580.00 | 32,651,013.20 |
07/08/2017 | +
0.40 (1.72%)
![]() |
23.30 | 23.75 | 23.20 | 23.70 | 23.61 | 5,058,120.00 | 29,208,776.25 |
04/08/2017 |
-0.20 (0.85%)
![]() |
23.80 | 23.80 | 23.20 | 23.30 | 23.41 | 1,526,250.00 | 661,640.88 |
03/08/2017 |
0.00 (0.00%)
![]() |
23.30 | 23.70 | 22.80 | 23.50 | 23.31 | 8,086,260.00 | 11,476,597.72 |
02/08/2017 |
-0.20 (0.84%)
![]() |
23.30 | 24.00 | 23.00 | 23.50 | 23.49 | 4,344,820.00 | 102,043.45 |
01/08/2017 |
-0.10 (0.42%)
![]() |
23.60 | 23.70 | 23.30 | 23.70 | 23.52 | 2,723,330.00 | 64,083.86 |
31/07/2017 | +
0.30 (1.28%)
![]() |
23.50 | 24.10 | 23.35 | 23.80 | 23.77 | 5,033,080.00 | 1,213,473.64 |
28/07/2017 | +
1.30 (5.86%)
![]() |
22.20 | 23.45 | 22.20 | 23.50 | 22.95 | 6,617,260.00 | 151,890.67 |
27/07/2017 | +
0.10 (0.45%)
![]() |
22.10 | 22.45 | 22.00 | 22.20 | 22.23 | 2,184,450.00 | 48,564.55 |
26/07/2017 |
0.00 (0.00%)
![]() |
22.20 | 22.65 | 21.90 | 22.10 | 22.21 | 4,363,926.00 | 11,575,593.57 |
25/07/2017 | +
1.40 (6.76%)
![]() |
20.60 | 21.65 | 20.70 | 22.10 | 21.08 | 3,618,050.00 | 1,170,801.55 |
24/07/2017 | +
0.40 (1.97%)
![]() |
20.40 | 20.70 | 20.20 | 20.70 | 20.48 | 1,455,550.00 | 29,799.04 |
21/07/2017 |
-0.50 (2.40%)
![]() |
20.80 | 20.90 | 20.35 | 20.30 | 20.61 | 1,827,477.00 | 16,788,673.97 |
20/07/2017 | +
0.30 (1.46%)
![]() |
20.50 | 20.60 | 20.20 | 20.80 | 20.36 | 2,151,450.00 | 28,487,399.48 |
19/07/2017 |
-0.20 (0.97%)
![]() |
20.95 | 20.95 | 20.50 | 20.50 | 20.64 | 639,030.00 | 13,169.57 |
18/07/2017 | +
0.10 (0.49%)
![]() |
20.55 | 20.85 | 20.00 | 20.70 | 20.46 | 1,766,230.00 | 8,363,733.01 |
17/07/2017 |
-0.65 (3.06%)
![]() |
21.10 | 21.40 | 20.55 | 20.60 | 20.90 | 2,596,150.00 | 54,175.91 |