Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.30 (1.32%)
![]() |
23.90 | 23.90 | 23.25 | 23.45 | 23.51 | 3,641,190.00 | 85,487.47 |
08/09/2017 |
-0.45 (1.94%)
![]() |
23.20 | 23.30 | 22.75 | 22.75 | 23.04 | 4,304,960.00 | 99,087.59 |
07/09/2017 |
-0.15 (0.64%)
![]() |
23.30 | 23.60 | 23.20 | 23.20 | 23.40 | 2,913,730.00 | 68,168.49 |
06/09/2017 |
0.00 (0.00%)
![]() |
23.30 | 23.30 | 23.05 | 23.35 | 23.15 | 2,406,130.00 | 55,726.42 |
05/09/2017 |
-0.10 (0.43%)
![]() |
23.40 | 23.65 | 23.25 | 23.35 | 23.43 | 2,828,120.00 | 66,246.75 |
01/09/2017 |
-0.30 (1.26%)
![]() |
23.90 | 23.90 | 23.25 | 23.45 | 23.51 | 3,641,190.00 | 85,487.47 |
31/08/2017 | +
0.55 (2.37%)
![]() |
23.30 | 24.00 | 23.20 | 23.75 | 23.68 | 6,772,570.00 | 160,347.91 |
30/08/2017 | +
0.25 (1.09%)
![]() |
23.15 | 23.40 | 22.95 | 23.20 | 23.12 | 2,376,480.00 | 54,978.18 |
29/08/2017 |
-0.10 (0.43%)
![]() |
23.00 | 23.40 | 22.90 | 22.95 | 23.23 | 4,206,280.00 | 97,654.99 |
28/08/2017 | +
0.10 (0.44%)
![]() |
22.75 | 23.30 | 22.75 | 23.05 | 23.03 | 2,172,800.00 | 50,033.79 |
25/08/2017 | +
0.15 (0.66%)
![]() |
22.90 | 23.20 | 22.75 | 22.95 | 22.98 | 3,125,910.00 | 71,872.30 |
24/08/2017 | +
0.80 (3.64%)
![]() |
21.95 | 22.80 | 22.00 | 22.80 | 22.52 | 4,926,940.00 | 16,492,975.23 |
23/08/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.15 | 21.80 | 22.00 | 21.93 | 1,248,120.00 | 8,479,485.42 |
22/08/2017 |
-0.20 (0.90%)
![]() |
22.30 | 22.20 | 21.70 | 22.00 | 21.95 | 1,825,920.00 | 514,635.97 |
21/08/2017 |
-
![]() |
22.30 | 22.45 | 22.10 | 22.20 | 22.28 | 1,153,860.00 | 25,711.33 |
18/08/2017 | +
0.35 (1.59%)
![]() |
21.90 | 22.40 | 21.70 | 22.40 | 22.03 | 2,305,430.00 | 6,224,209.89 |
17/08/2017 |
-0.70 (3.08%)
![]() |
22.75 | 22.75 | 22.10 | 22.05 | 22.40 | 3,817,567.00 | 2,681,447.94 |
16/08/2017 |
-0.15 (0.66%)
![]() |
22.90 | 22.90 | 22.45 | 22.75 | 22.69 | 1,780,090.00 | 40,377.90 |
15/08/2017 |
-0.30 (1.29%)
![]() |
23.30 | 23.30 | 22.90 | 22.90 | 23.07 | 1,457,860.00 | 33,637.64 |
14/08/2017 | +
0.80 (3.57%)
![]() |
22.40 | 23.25 | 22.35 | 23.20 | 22.84 | 5,484,150.00 | 43,922,400.54 |