Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.10 (0.43%)
![]() |
23.40 | 23.60 | 23.10 | 23.20 | 23.38 | 6,612,750.00 | 22,331,259.02 |
06/10/2017 | +
1.00 (4.52%)
![]() |
22.10 | 23.20 | 22.10 | 23.10 | 22.66 | 7,727,750.00 | 11,164,063.31 |
05/10/2017 |
-0.30 (1.34%)
![]() |
22.55 | 22.75 | 22.10 | 22.10 | 22.44 | 4,216,170.00 | 94,620.80 |
04/10/2017 | +
0.85 (3.94%)
![]() |
21.60 | 22.25 | 21.55 | 22.40 | 21.87 | 4,087,740.00 | 13,246,630.01 |
03/10/2017 |
-0.05 (0.23%)
![]() |
21.70 | 21.70 | 21.20 | 21.55 | 21.50 | 1,621,060.00 | 34,839.93 |
02/10/2017 |
-0.15 (0.69%)
![]() |
21.80 | 22.15 | 21.50 | 21.60 | 21.78 | 2,681,130.00 | 14,763,102.55 |
29/09/2017 |
-0.80 (3.55%)
![]() |
21.75 | 22.15 | 21.70 | 21.75 | 21.87 | 2,748,600.00 | 3,446,822.10 |
28/09/2017 |
-0.15 (0.66%)
![]() |
22.75 | 22.80 | 22.45 | 22.55 | 22.62 | 7,010,940.00 | 11,047,194.57 |
27/09/2017 |
-0.05 (0.22%)
![]() |
22.80 | 22.80 | 22.65 | 22.70 | 22.72 | 1,835,200.00 | 41,682.74 |
26/09/2017 |
-0.15 (0.66%)
![]() |
22.90 | 22.90 | 22.65 | 22.75 | 22.73 | 2,963,140.00 | 67,354.29 |
25/09/2017 |
-0.05 (0.22%)
![]() |
22.95 | 23.10 | 22.85 | 22.90 | 22.95 | 2,413,350.00 | 481,926.55 |
22/09/2017 |
-0.20 (0.86%)
![]() |
23.20 | 23.40 | 22.95 | 22.95 | 23.16 | 3,779,620.00 | 87,555.81 |
21/09/2017 | +
0.20 (0.87%)
![]() |
22.95 | 23.25 | 22.90 | 23.15 | 23.05 | 2,233,030.00 | 1,699,687.57 |
20/09/2017 | +
0.05 (0.22%)
![]() |
22.90 | 23.00 | 22.85 | 22.95 | 22.91 | 1,540,880.00 | 673,619.73 |
19/09/2017 |
-0.10 (0.43%)
![]() |
23.00 | 23.30 | 22.90 | 22.90 | 23.09 | 2,567,700.00 | 59,255.72 |
18/09/2017 | +
0.10 (0.44%)
![]() |
23.00 | 23.30 | 22.90 | 23.00 | 23.13 | 2,637,410.00 | 60,960.86 |
15/09/2017 |
-0.20 (0.87%)
![]() |
23.10 | 23.10 | 22.85 | 22.90 | 22.94 | 1,879,360.00 | 43,104.39 |
14/09/2017 | +
0.10 (0.43%)
![]() |
23.15 | 23.40 | 23.10 | 23.10 | 23.24 | 2,064,800.00 | 47,998.59 |
13/09/2017 |
0.00 (0.00%)
![]() |
23.10 | 23.30 | 23.00 | 23.00 | 23.08 | 1,494,240.00 | 34,464.99 |
12/09/2017 | +
0.55 (2.45%)
![]() |
22.40 | 23.10 | 22.40 | 23.00 | 22.75 | 6,404,130.00 | 145,352.68 |