Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
20.70 | 21.10 | 20.70 | 21.00 | 20.87 | 1,926,570.00 | 40,237.87 |
18/12/2019 |
-
![]() |
21.00 | 21.25 | 21.00 | 21.00 | 21.10 | 3,920,310.00 | 16,492,327.95 |
17/12/2019 |
-0.35 (1.64%)
![]() |
21.35 | 21.40 | 21.00 | 21.05 | 21.21 | 6,751,986.00 | 15,996,823.92 |
16/12/2019 |
-
![]() |
21.75 | 21.75 | 21.40 | 21.40 | 21.51 | 12,681,340.00 | 184,394,459.06 |
13/12/2019 |
-
![]() |
21.90 | 21.95 | 21.60 | 21.80 | 21.78 | 2,491,410.00 | 54,273.42 |
12/12/2019 |
-
![]() |
21.85 | 22.05 | 21.75 | 21.80 | 21.89 | 2,785,040.00 | 642,884.60 |
11/12/2019 |
-
![]() |
21.20 | 21.75 | 21.10 | 21.80 | 21.36 | 3,636,380.00 | 2,675,086.99 |
10/12/2019 |
-
![]() |
21.40 | 21.45 | 21.10 | 21.10 | 21.23 | 4,244,930.00 | 90,066.31 |
09/12/2019 |
-
![]() |
21.85 | 21.85 | 21.40 | 21.45 | 21.57 | 4,157,170.00 | 89,639.70 |
06/12/2019 |
-
![]() |
21.80 | 21.90 | 21.75 | 21.85 | 21.84 | 1,331,500.00 | 29,081.44 |
05/12/2019 |
-
![]() |
22.20 | 22.25 | 21.80 | 21.85 | 21.95 | 1,875,780.00 | 3,028,285.31 |
04/12/2019 |
-
![]() |
21.75 | 22.20 | 21.40 | 22.20 | 21.82 | 3,853,830.00 | 19,394,271.38 |
03/12/2019 |
-
![]() |
21.40 | 21.70 | 21.10 | 21.55 | 21.46 | 7,069,102.00 | 75,960,667.62 |
02/12/2019 |
-
![]() |
22.15 | 22.35 | 21.45 | 21.40 | 21.83 | 3,459,040.00 | 75,317.09 |
29/11/2019 | +
0.05 (0.23%)
![]() |
22.15 | 22.20 | 21.90 | 22.15 | 22.05 | 2,973,140.00 | 23,643,518.64 |
28/11/2019 |
-
![]() |
22.55 | 22.65 | 22.10 | 22.10 | 22.29 | 4,977,410.00 | 48,366,309.78 |
27/11/2019 |
-0.05 (0.22%)
![]() |
22.65 | 22.80 | 22.45 | 22.60 | 22.58 | 2,538,060.00 | 20,015,064.60 |
26/11/2019 |
-
![]() |
22.55 | 22.70 | 22.40 | 22.65 | 22.56 | 2,983,980.00 | 692,200.55 |
25/11/2019 |
-
![]() |
22.35 | 22.50 | 22.20 | 22.40 | 22.34 | 3,740,920.00 | 1,232,497.97 |
22/11/2019 |
-
![]() |
22.60 | 22.70 | 22.10 | 22.35 | 22.42 | 5,232,380.00 | 835,129.95 |