Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.25 (1.10%)
![]() |
22.70 | 22.90 | 22.60 | 22.90 | 22.71 | 2,992,880.00 | 6,743,865.04 |
03/11/2017 | +
0.20 (0.89%)
![]() |
22.50 | 22.65 | 22.35 | 22.65 | 22.44 | 1,755,720.00 | 1,250,297.30 |
02/11/2017 |
-0.20 (0.88%)
![]() |
22.80 | 22.95 | 22.20 | 22.45 | 22.66 | 3,923,110.00 | 88,869.60 |
01/11/2017 | +
0.05 (0.22%)
![]() |
22.65 | 22.85 | 22.60 | 22.65 | 22.75 | 2,467,440.00 | 56,122.04 |
31/10/2017 |
0.00 (0.00%)
![]() |
22.60 | 22.95 | 22.45 | 22.60 | 22.74 | 3,509,520.00 | 4,541,234.03 |
30/10/2017 |
-0.40 (1.74%)
![]() |
23.20 | 23.20 | 22.60 | 22.60 | 23.01 | 3,708,080.00 | 85,298.79 |
27/10/2017 | +
0.50 (2.22%)
![]() |
22.80 | 22.85 | 22.50 | 23.00 | 22.67 | 4,679,630.00 | 33,150,477.69 |
26/10/2017 |
-0.20 (0.88%)
![]() |
22.65 | 22.75 | 22.30 | 22.50 | 22.46 | 3,024,690.00 | 67,928.73 |
25/10/2017 | +
0.35 (1.57%)
![]() |
22.50 | 22.75 | 22.45 | 22.70 | 22.60 | 7,486,845.00 | 96,313,584.40 |
24/10/2017 | +
0.15 (0.68%)
![]() |
22.10 | 22.35 | 22.10 | 22.35 | 22.22 | 3,748,320.00 | 40,301,899.63 |
23/10/2017 |
-
![]() |
22.40 | 22.50 | 22.00 | 22.20 | 22.26 | 3,062,430.00 | 1,476,788.28 |
20/10/2017 |
-0.10 (0.44%)
![]() |
22.60 | 22.85 | 22.45 | 22.50 | 22.61 | 3,763,540.00 | 85,107.76 |
19/10/2017 |
-0.50 (2.16%)
![]() |
23.10 | 23.15 | 22.60 | 22.60 | 22.86 | 6,304,060.00 | 143,965.95 |
18/10/2017 |
-0.35 (1.49%)
![]() |
23.55 | 23.60 | 23.15 | 23.10 | 23.38 | 4,593,560.00 | 107,298.66 |
17/10/2017 | +
0.35 (1.52%)
![]() |
23.10 | 23.45 | 23.10 | 23.45 | 23.25 | 5,036,910.00 | 117,252.78 |
16/10/2017 |
-0.25 (1.07%)
![]() |
23.60 | 23.65 | 23.10 | 23.10 | 23.35 | 3,933,190.00 | 91,823.58 |
13/10/2017 | +
0.25 (1.08%)
![]() |
23.10 | 23.35 | 23.10 | 23.35 | 23.25 | 3,369,480.00 | 78,390.93 |
12/10/2017 |
-0.20 (0.86%)
![]() |
23.40 | 23.50 | 23.20 | 23.10 | 23.34 | 4,454,730.00 | 7,750,519.10 |
11/10/2017 |
-0.05 (0.21%)
![]() |
23.35 | 23.65 | 23.15 | 23.30 | 23.40 | 4,937,389.00 | 21,379,418.72 |
10/10/2017 | +
0.15 (0.65%)
![]() |
23.10 | 23.65 | 23.10 | 23.35 | 23.36 | 6,385,620.00 | 24,543,462.29 |