Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.95 (3.68%)
![]() |
25.85 | 25.95 | 25.05 | 24.90 | 25.52 | 7,974,410.00 | 3,855,404.33 |
04/12/2017 | +
0.35 (1.37%)
![]() |
25.80 | 25.95 | 25.65 | 25.85 | 25.76 | 6,606,710.00 | 39,505,112.91 |
01/12/2017 |
-0.10 (0.39%)
![]() |
25.60 | 25.70 | 25.40 | 25.50 | 25.55 | 4,492,440.00 | 114,770.10 |
30/11/2017 | +
0.60 (2.40%)
![]() |
25.10 | 25.70 | 25.10 | 25.60 | 25.46 | 7,874,150.00 | 2,797,646.29 |
29/11/2017 | +
0.75 (3.09%)
![]() |
24.40 | 24.95 | 24.25 | 25.00 | 24.63 | 5,515,500.00 | 136,050.60 |
28/11/2017 |
-
![]() |
24.35 | 24.55 | 24.10 | 24.25 | 24.31 | 6,589,970.00 | 9,491,706.95 |
27/11/2017 |
-0.35 (1.41%)
![]() |
24.80 | 25.00 | 24.40 | 24.40 | 24.69 | 5,966,930.00 | 2,685,566.49 |
24/11/2017 | +
0.05 (0.20%)
![]() |
24.70 | 25.05 | 24.40 | 24.75 | 24.73 | 4,520,140.00 | 6,640,906.99 |
23/11/2017 | +
0.50 (2.07%)
![]() |
24.90 | 25.20 | 24.20 | 24.70 | 24.79 | 11,421,730.00 | 283,075.56 |
22/11/2017 | +
0.20 (0.83%)
![]() |
24.05 | 24.40 | 23.90 | 24.20 | 24.09 | 11,311,110.00 | 272,594.55 |
21/11/2017 | +
0.25 (1.05%)
![]() |
23.85 | 24.70 | 23.70 | 24.00 | 24.01 | 9,629,430.00 | 5,026,396.35 |
20/11/2017 | +
0.15 (0.64%)
![]() |
23.70 | 24.00 | 23.50 | 23.75 | 23.73 | 4,037,860.00 | 95,913.63 |
17/11/2017 | +
0.30 (1.29%)
![]() |
23.40 | 23.75 | 23.30 | 23.60 | 23.55 | 5,474,220.00 | 129,003.76 |
16/11/2017 |
-
![]() |
22.90 | 23.35 | 22.85 | 23.30 | 23.07 | 5,243,540.00 | 121,024.38 |
15/11/2017 |
-0.20 (0.87%)
![]() |
23.10 | 23.20 | 22.85 | 22.90 | 23.00 | 3,676,850.00 | 84,524.17 |
14/11/2017 |
-
![]() |
23.15 | 23.40 | 22.70 | 23.10 | 23.04 | 4,351,390.00 | 100,290.26 |
13/11/2017 |
-
![]() |
23.55 | 23.60 | 23.05 | 23.05 | 23.33 | 6,356,660.00 | 148,254.95 |
10/11/2017 |
-
![]() |
23.45 | 24.00 | 23.25 | 23.55 | 23.62 | 8,600,262.00 | 46,439,145.63 |
08/11/2017 | +
0.55 (2.37%)
![]() |
23.40 | 23.90 | 23.30 | 23.80 | 23.71 | 8,313,850.00 | 197,062.73 |
07/11/2017 | +
0.35 (1.53%)
![]() |
22.90 | 23.40 | 22.80 | 23.25 | 23.22 | 7,034,700.00 | 6,499,558.30 |