Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | -0.25 (0.94%) | 26.60 | 26.85 | 26.20 | 26.30 | 26.51 | 7,574,260.00 | 200,775.20 |
02/01/2018 | - | 25.50 | 26.55 | 25.35 | 26.55 | 25.81 | 7,863,840.00 | 203,349.72 |
29/12/2017 | -0.25 (0.97%) | 25.75 | 25.85 | 25.40 | 25.40 | 25.65 | 4,708,670.00 | 120,680.56 |
28/12/2017 | + 0.55 (2.19%) | 25.20 | 25.65 | 25.05 | 25.65 | 25.44 | 10,532,260.00 | 999,270.39 |
27/12/2017 | + 0.10 (0.40%) | 25.00 | 25.40 | 24.90 | 25.10 | 25.06 | 7,750,370.00 | 17,513,449.76 |
26/12/2017 | 0.00 (0.00%) | 24.95 | 25.10 | 24.65 | 25.00 | 24.82 | 5,130,630.00 | 789,749.94 |
25/12/2017 | -0.25 (0.99%) | 25.30 | 25.60 | 24.90 | 25.00 | 25.17 | 4,788,750.00 | 14,205,470.49 |
22/12/2017 | + 0.30 (1.20%) | 24.95 | 25.30 | 24.75 | 25.25 | 25.06 | 4,800,810.00 | 8,511,761.21 |
21/12/2017 | + 0.05 (0.20%) | 25.00 | 25.35 | 24.85 | 24.95 | 25.11 | 5,668,610.00 | 142,264.11 |
20/12/2017 | + 0.35 (1.43%) | 24.60 | 25.05 | 24.40 | 24.90 | 24.79 | 6,706,880.00 | 36,211,521.80 |
19/12/2017 | -0.15 (0.61%) | 24.65 | 24.75 | 24.35 | 24.55 | 24.53 | 4,087,410.00 | 12,389,284.08 |
18/12/2017 | + 0.45 (1.86%) | 24.30 | 24.65 | 24.25 | 24.70 | 24.50 | 4,584,260.00 | 112,319.73 |
15/12/2017 | + 0.25 (1.04%) | 24.05 | 24.25 | 23.90 | 24.25 | 24.06 | 2,556,090.00 | 61,552.33 |
14/12/2017 | + 0.75 (3.23%) | 23.30 | 24.20 | 23.30 | 24.00 | 23.66 | 3,479,840.00 | 12,686,795.54 |
13/12/2017 | -0.75 (3.12%) | 24.15 | 24.20 | 23.30 | 23.25 | 23.65 | 6,706,174.00 | 109,486,341.84 |
12/12/2017 | 0.00 (0.00%) | 24.15 | 24.45 | 22.35 | 24.00 | 23.51 | 7,864,550.00 | 917,978.17 |
11/12/2017 | -0.90 (3.61%) | 24.65 | 24.75 | 24.40 | 24.00 | 24.60 | 4,007,840.00 | 7,263,508.87 |
08/12/2017 | + 0.20 (0.81%) | 24.80 | 25.05 | 24.55 | 24.90 | 24.82 | 2,645,200.00 | 2,693,179.55 |
07/12/2017 | -0.20 (0.80%) | 25.00 | 25.20 | 24.60 | 24.70 | 24.84 | 2,820,671.00 | 9,434,919.51 |
06/12/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 24.35 | 24.90 | 24.65 | 6,270,110.00 | 6,454,161.48 |