Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
0.30 (0.98%)
![]() |
30.70 | 31.60 | 30.60 | 31.00 | 30.91 | 6,834,660.00 | 42,066,151.96 |
01/02/2018 |
-
![]() |
31.90 | 31.90 | 30.60 | 30.70 | 31.06 | 11,234,741.00 | 186,974,785.04 |
31/01/2018 |
-
![]() |
32.00 | 32.70 | 31.85 | 31.90 | 32.25 | 8,748,990.00 | 9,116,407.24 |
30/01/2018 |
-
![]() |
32.10 | 33.15 | 31.80 | 32.80 | 32.54 | 7,295,080.00 | 3,066,789.96 |
29/01/2018 |
-
![]() |
31.95 | 33.55 | 31.90 | 33.10 | 32.87 | 8,315,590.00 | 4,650,393.03 |
26/01/2018 |
-
![]() |
30.00 | 31.70 | 29.70 | 31.50 | 30.84 | 8,735,830.00 | 865,747.24 |
25/01/2018 |
-
![]() |
28.50 | 29.95 | 28.35 | 29.70 | 29.32 | 17,567,890.00 | 4,011,563.37 |
22/01/2018 | +
0.20 (0.72%)
![]() |
28.10 | 28.15 | 27.85 | 28.00 | 28.01 | 5,134,220.00 | 143,836.80 |
19/01/2018 |
-
![]() |
28.30 | 28.20 | 27.75 | 27.80 | 27.97 | 6,430,290.00 | 179,856.47 |
18/01/2018 | +
0.60 (2.19%)
![]() |
27.30 | 27.70 | 26.90 | 28.00 | 27.32 | 5,475,130.00 | 149,891.20 |
17/01/2018 |
-1.15 (4.03%)
![]() |
28.10 | 28.55 | 27.40 | 27.40 | 28.07 | 9,349,180.00 | 261,822.72 |
16/01/2018 | +
0.25 (0.88%)
![]() |
28.00 | 28.45 | 27.80 | 28.55 | 28.16 | 6,076,720.00 | 171,354.71 |
15/01/2018 | +
0.80 (2.91%)
![]() |
27.70 | 28.45 | 27.45 | 28.30 | 28.04 | 6,344,120.00 | 177,780.18 |
12/01/2018 |
-0.65 (2.31%)
![]() |
28.40 | 28.80 | 27.40 | 27.50 | 28.12 | 10,971,780.00 | 307,965.14 |
11/01/2018 | +
0.40 (1.44%)
![]() |
27.75 | 28.40 | 27.50 | 28.15 | 28.09 | 9,781,190.00 | 274,690.23 |
10/01/2018 | +
0.05 (0.18%)
![]() |
27.50 | 28.10 | 27.30 | 27.75 | 27.72 | 6,655,410.00 | 1,553,238.62 |
09/01/2018 | +
0.25 (0.91%)
![]() |
27.60 | 28.00 | 26.60 | 27.70 | 27.50 | 8,889,960.00 | 244,358.95 |
08/01/2018 |
-
![]() |
26.10 | 27.45 | 26.05 | 27.45 | 26.89 | 9,272,660.00 | 2,762,555.67 |
05/01/2018 |
-0.20 (0.76%)
![]() |
26.40 | 26.45 | 25.95 | 26.15 | 26.19 | 9,788,120.00 | 256,564.24 |
04/01/2018 | +
0.05 (0.19%)
![]() |
26.45 | 26.55 | 26.15 | 26.35 | 26.37 | 6,492,090.00 | 171,159.24 |