Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 | - | 36.90 | 37.05 | 36.55 | 36.60 | 36.74 | 5,639,390.00 | 45,468,294.55 |
05/04/2018 | - | 36.90 | 36.90 | 36.45 | 36.70 | 36.62 | 4,587,940.00 | 17,050,622.52 |
04/04/2018 | - | 37.00 | 37.45 | 36.50 | 36.50 | 37.04 | 9,346,550.00 | 86,838,994.11 |
03/04/2018 | - | 36.20 | 36.65 | 35.80 | 36.70 | 36.29 | 10,573,517.00 | 28,159,212.89 |
02/04/2018 | - | 34.70 | 35.95 | 34.70 | 35.80 | 35.35 | 4,871,610.00 | 172,270.90 |
30/03/2018 | - | 35.30 | 35.40 | 34.35 | 34.70 | 34.76 | 4,708,770.00 | 163,644.51 |
29/03/2018 | - | 35.70 | 35.70 | 34.50 | 35.20 | 35.27 | 4,217,810.00 | 29,934,270.43 |
28/03/2018 | - | 35.60 | 35.85 | 35.20 | 35.40 | 35.54 | 7,612,758.00 | 126,287,649.84 |
27/03/2018 | - | 36.30 | 36.40 | 35.70 | 35.80 | 36.12 | 5,095,660.00 | 6,836,893.05 |
26/03/2018 | - | 35.10 | 35.80 | 35.10 | 35.80 | 35.52 | 4,676,310.00 | 166,162.16 |
23/03/2018 | - | 35.00 | 35.40 | 34.45 | 35.50 | 34.97 | 10,031,400.00 | 4,142,640.32 |
22/03/2018 | - | 36.80 | 36.90 | 35.85 | 36.00 | 36.43 | 7,121,858.00 | 3,850,815.51 |
21/03/2018 | - | 36.70 | 37.05 | 36.50 | 36.80 | 36.76 | 6,558,980.00 | 1,313,834.17 |
20/03/2018 | - | 35.50 | 36.75 | 35.55 | 36.40 | 36.18 | 9,177,040.00 | 20,529,702.13 |
19/03/2018 | - | 36.00 | 36.65 | 35.70 | 35.90 | 36.04 | 10,021,700.00 | 6,130,731.43 |
16/03/2018 | - | 36.10 | 36.45 | 35.30 | 36.00 | 36.01 | 5,954,490.00 | 214,315.78 |
15/03/2018 | - | 34.80 | 36.40 | 34.60 | 35.95 | 35.38 | 7,749,130.00 | 14,736,902.74 |
14/03/2018 | - | 35.10 | 35.40 | 34.70 | 34.80 | 35.14 | 9,640,500.00 | 53,536,056.66 |
13/03/2018 | - | 33.80 | 34.15 | 33.60 | 34.70 | 33.87 | 7,610,910.00 | 54,433,369.93 |
12/03/2018 | - | 34.00 | 34.30 | 33.75 | 33.80 | 34.08 | 6,601,200.00 | 902,241.21 |