Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
-0.30 (0.95%)
![]() |
31.40 | 31.90 | 30.95 | 31.20 | 31.34 | 3,765,330.00 | 2,464,687.97 |
08/05/2018 |
-0.70 (2.17%)
![]() |
31.90 | 32.30 | 31.40 | 31.50 | 31.91 | 6,063,130.00 | 27,884,735.28 |
07/05/2018 | +
1.50 (4.89%)
![]() |
31.00 | 32.35 | 30.70 | 32.20 | 31.49 | 12,419,450.00 | 228,844,843.08 |
04/05/2018 | +
0.45 (1.49%)
![]() |
30.50 | 30.90 | 30.10 | 30.70 | 30.65 | 5,170,940.00 | 31,914,536.83 |
03/05/2018 | +
0.95 (3.24%)
![]() |
28.80 | 30.20 | 28.10 | 30.25 | 29.22 | 10,609,030.00 | 125,326,110.00 |
02/05/2018 |
-0.60 (2.01%)
![]() |
30.00 | 30.25 | 28.00 | 29.30 | 29.62 | 5,313,120.00 | 12,925,119.88 |
27/04/2018 | +
1.40 (4.91%)
![]() |
28.55 | 30.00 | 28.50 | 29.90 | 29.27 | 6,485,310.00 | 43,696,019.57 |
26/04/2018 |
-2.05 (6.71%)
![]() |
30.75 | 30.80 | 28.55 | 28.50 | 29.48 | 7,502,480.00 | 5,705,474.56 |
24/04/2018 |
-
![]() |
30.40 | 31.10 | 29.60 | 30.55 | 30.60 | 7,248,880.00 | 29,636,391.93 |
23/04/2018 |
-2.25 (6.85%)
![]() |
32.95 | 33.00 | 30.60 | 30.60 | 31.77 | 8,386,130.00 | 3,947,198.86 |
20/04/2018 | +
0.95 (2.98%)
![]() |
32.50 | 33.00 | 31.70 | 32.85 | 32.37 | 5,581,890.00 | 180,934.54 |
19/04/2018 |
-1.75 (5.20%)
![]() |
33.60 | 33.65 | 31.70 | 31.90 | 32.71 | 8,926,870.00 | 4,337,221.38 |
18/04/2018 |
-0.85 (2.46%)
![]() |
34.65 | 34.70 | 33.70 | 33.65 | 34.25 | 3,082,200.00 | 842,745.83 |
17/04/2018 |
-
![]() |
33.90 | 34.35 | 33.55 | 34.50 | 33.94 | 4,365,500.00 | 148,493.73 |
16/04/2018 | +
0.50 (1.51%)
![]() |
33.50 | 34.05 | 33.10 | 33.60 | 33.73 | 7,192,630.00 | 8,126,232.43 |
13/04/2018 |
-1.70 (4.89%)
![]() |
35.10 | 35.30 | 33.80 | 33.10 | 34.40 | 7,119,030.00 | 243,696.85 |
12/04/2018 |
-0.40 (1.14%)
![]() |
34.90 | 35.30 | 34.50 | 34.80 | 34.85 | 7,949,280.00 | 1,593,522.58 |
11/04/2018 |
-1.35 (3.69%)
![]() |
36.65 | 36.65 | 35.30 | 35.20 | 35.91 | 10,600,560.00 | 26,594,052.98 |
10/04/2018 |
-0.25 (0.68%)
![]() |
36.90 | 37.40 | 35.90 | 36.55 | 36.85 | 9,666,280.00 | 43,600,792.21 |
09/04/2018 | +
0.20 (0.55%)
![]() |
36.60 | 37.00 | 36.00 | 36.80 | 36.58 | 7,916,060.00 | 289,822.82 |