Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
30.10 | 30.75 | 29.90 | 30.55 | 30.30 | 7,349,580.00 | 222,779.98 |
05/06/2018 |
-
![]() |
30.30 | 30.80 | 29.80 | 30.45 | 30.22 | 5,782,150.00 | 11,556,748.58 |
04/06/2018 |
-
![]() |
29.10 | 30.35 | 29.00 | 30.45 | 29.75 | 6,752,680.00 | 200,828.01 |
01/06/2018 | +
0.15 (0.52%)
![]() |
28.90 | 29.70 | 28.70 | 29.25 | 29.30 | 7,340,120.00 | 23,307,851.47 |
31/05/2018 | +
1.55 (5.63%)
![]() |
27.45 | 29.15 | 27.40 | 29.10 | 28.45 | 5,285,220.00 | 13,169,594.84 |
30/05/2018 |
-0.55 (1.96%)
![]() |
28.00 | 28.35 | 27.40 | 27.55 | 27.91 | 4,237,350.00 | 10,625,956.89 |
29/05/2018 | +
1.80 (6.84%)
![]() |
26.90 | 28.10 | 26.30 | 28.10 | 27.52 | 6,364,560.00 | 1,298,184.83 |
28/05/2018 |
-
![]() |
27.60 | 28.20 | 26.25 | 26.30 | 27.12 | 9,626,650.00 | 24,727,793.19 |
25/05/2018 |
-1.05 (3.59%)
![]() |
29.25 | 29.55 | 28.30 | 28.20 | 29.08 | 5,483,990.00 | 57,028,570.70 |
24/05/2018 |
-0.05 (0.17%)
![]() |
29.30 | 29.70 | 28.80 | 29.25 | 29.28 | 4,453,030.00 | 30,699,359.39 |
23/05/2018 | +
0.50 (1.74%)
![]() |
28.50 | 29.50 | 28.35 | 29.30 | 28.94 | 3,373,680.00 | 97,761.59 |
22/05/2018 |
-0.80 (2.70%)
![]() |
29.20 | 29.55 | 28.00 | 28.80 | 28.75 | 7,228,700.00 | 55,545,137.91 |
21/05/2018 |
-0.70 (2.31%)
![]() |
30.60 | 30.60 | 29.90 | 29.60 | 30.33 | 4,283,170.00 | 51,072,637.13 |
18/05/2018 | +
0.40 (1.34%)
![]() |
30.00 | 30.20 | 28.70 | 30.30 | 29.61 | 7,600,630.00 | 120,165,043.50 |
17/05/2018 |
-0.40 (1.32%)
![]() |
30.30 | 30.50 | 29.80 | 29.90 | 30.14 | 3,971,090.00 | 12,259,674.23 |
16/05/2018 |
-0.70 (2.26%)
![]() |
30.75 | 31.00 | 30.15 | 30.30 | 30.61 | 2,470,240.00 | 75,619.76 |
15/05/2018 |
0.00 (0.00%)
![]() |
30.85 | 31.55 | 30.70 | 31.00 | 31.18 | 4,399,980.00 | 955,500.11 |
14/05/2018 | +
0.45 (1.47%)
![]() |
30.80 | 30.95 | 30.15 | 31.00 | 30.63 | 3,150,770.00 | 8,550,909.01 |
11/05/2018 | +
1.00 (3.38%)
![]() |
29.50 | 30.55 | 28.95 | 30.55 | 29.62 | 3,364,830.00 | 99,799.64 |
10/05/2018 |
-1.65 (5.29%)
![]() |
31.00 | 31.25 | 29.45 | 29.55 | 30.54 | 5,568,600.00 | 169,479.15 |