Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-0.35 (1.49%)
![]() |
23.30 | 23.60 | 22.90 | 23.10 | 23.28 | 4,816,740.00 | 112,288.70 |
31/07/2018 |
-0.05 (0.21%)
![]() |
23.20 | 23.90 | 23.00 | 23.45 | 23.49 | 6,373,030.00 | 3,471,200.86 |
30/07/2018 | +
0.50 (2.17%)
![]() |
23.30 | 23.50 | 23.15 | 23.50 | 23.36 | 4,237,610.00 | 2,874,213.89 |
27/07/2018 | +
0.50 (2.22%)
![]() |
22.65 | 23.25 | 22.45 | 23.00 | 22.93 | 7,217,640.00 | 165,128.99 |
26/07/2018 | +
0.50 (2.27%)
![]() |
22.10 | 22.35 | 21.65 | 22.50 | 21.99 | 4,373,190.00 | 96,281.10 |
25/07/2018 |
-0.60 (2.65%)
![]() |
22.80 | 22.95 | 22.20 | 22.00 | 22.62 | 5,624,560.00 | 2,884,210.46 |
24/07/2018 |
-0.25 (1.09%)
![]() |
22.80 | 23.05 | 22.20 | 22.60 | 22.72 | 4,719,580.00 | 107,326.49 |
23/07/2018 |
-0.45 (1.93%)
![]() |
23.30 | 23.75 | 22.90 | 22.85 | 23.38 | 5,955,890.00 | 139,254.61 |
20/07/2018 | +
0.70 (3.10%)
![]() |
22.40 | 23.50 | 22.00 | 23.30 | 22.42 | 8,819,980.00 | 198,419.52 |
19/07/2018 |
-0.50 (2.16%)
![]() |
23.00 | 23.10 | 22.50 | 22.60 | 22.78 | 9,108,670.00 | 49,561,891.44 |
18/07/2018 | +
0.75 (3.36%)
![]() |
22.40 | 23.20 | 22.40 | 23.10 | 22.86 | 6,039,310.00 | 137,969.86 |
17/07/2018 | +
0.95 (4.44%)
![]() |
21.00 | 22.50 | 21.00 | 22.35 | 21.73 | 6,053,540.00 | 131,543.52 |
16/07/2018 | +
0.60 (2.88%)
![]() |
21.30 | 21.65 | 21.05 | 21.40 | 21.37 | 6,714,400.00 | 143,569.07 |
13/07/2018 | +
0.60 (2.97%)
![]() |
20.80 | 21.10 | 20.50 | 20.80 | 20.85 | 5,879,910.00 | 122,673.56 |
12/07/2018 | +
0.80 (4.12%)
![]() |
19.50 | 20.60 | 19.35 | 20.20 | 20.01 | 3,513,360.00 | 70,241.57 |
11/07/2018 |
-
![]() |
20.00 | 20.10 | 19.25 | 19.40 | 19.65 | 5,391,670.00 | 106,017.14 |
10/07/2018 |
-
![]() |
20.75 | 20.95 | 20.40 | 20.60 | 20.70 | 3,273,360.00 | 948,325.18 |
09/07/2018 |
-
![]() |
20.80 | 21.15 | 20.15 | 20.40 | 20.78 | 4,261,630.00 | 1,169,994.19 |
06/07/2018 |
-2.30 (10.20%)
![]() |
19.35 | 20.25 | 18.95 | 20.25 | 19.72 | 5,926,790.00 | 10,838,886.43 |
05/07/2018 |
-1.35 (5.65%)
![]() |
23.90 | 24.10 | 22.55 | 22.55 | 23.29 | 4,573,210.00 | 668,509.85 |