Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | -0.15 (0.63%) | 23.90 | 23.95 | 23.65 | 23.75 | 23.80 | 4,080,410.00 | 97,113.15 |
28/08/2018 | 0.00 (0.00%) | 24.10 | 24.25 | 23.80 | 23.90 | 24.00 | 6,414,331.00 | 5,885,295.50 |
27/08/2018 | - | 23.70 | 24.15 | 23.55 | 23.90 | 23.94 | 11,328,550.00 | 271,114.24 |
24/08/2018 | - | 23.50 | 23.75 | 23.00 | 23.50 | 23.45 | 6,638,051.00 | 1,848,885.88 |
23/08/2018 | + 0.05 (0.21%) | 23.45 | 23.55 | 23.30 | 23.45 | 23.41 | 3,853,100.00 | 3,462,094.24 |
22/08/2018 | -0.05 (0.21%) | 23.70 | 23.70 | 23.30 | 23.40 | 23.53 | 5,506,464.00 | 2,233,964.78 |
21/08/2018 | + 0.55 (2.40%) | 22.90 | 23.40 | 22.85 | 23.45 | 23.14 | 5,127,320.00 | 118,759.45 |
20/08/2018 | -0.50 (2.14%) | 23.40 | 23.55 | 22.90 | 22.90 | 23.24 | 5,231,960.00 | 1,421,568.29 |
17/08/2018 | -0.30 (1.27%) | 23.90 | 23.95 | 23.55 | 23.40 | 23.68 | 4,923,520.00 | 749,671.66 |
16/08/2018 | + 0.40 (1.72%) | 23.00 | 23.50 | 22.80 | 23.70 | 23.08 | 7,552,020.00 | 174,625.03 |
15/08/2018 | -0.55 (2.31%) | 23.90 | 24.20 | 23.40 | 23.30 | 23.81 | 10,837,570.00 | 257,739.86 |
14/08/2018 | -0.50 (2.05%) | 24.35 | 24.50 | 23.95 | 23.85 | 24.15 | 6,323,050.00 | 152,597.44 |
13/08/2018 | + 1.10 (4.73%) | 23.10 | 24.30 | 23.05 | 24.35 | 23.88 | 12,961,940.00 | 309,625.06 |
10/08/2018 | + 0.10 (0.43%) | 23.10 | 23.25 | 22.90 | 23.25 | 23.07 | 4,502,690.00 | 103,967.41 |
09/08/2018 | -0.15 (0.64%) | 23.70 | 23.80 | 23.15 | 23.15 | 23.52 | 6,673,750.00 | 156,974.99 |
08/08/2018 | + 0.50 (2.19%) | 23.00 | 23.50 | 22.85 | 23.30 | 23.18 | 5,287,700.00 | 122,562.70 |
07/08/2018 | -0.05 (0.22%) | 22.85 | 23.25 | 22.60 | 22.80 | 22.93 | 4,094,050.00 | 93,913.99 |
06/08/2018 | -0.25 (1.08%) | 22.90 | 23.30 | 22.75 | 22.85 | 22.94 | 3,458,140.00 | 79,362.70 |
03/08/2018 | + 0.15 (0.65%) | 23.20 | 23.45 | 22.95 | 23.10 | 23.21 | 4,463,490.00 | 103,568.63 |
02/08/2018 | -0.15 (0.65%) | 23.00 | 23.00 | 22.40 | 22.95 | 22.70 | 5,443,377.00 | 8,446,981.35 |