Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 | - | 23.10 | 23.10 | 22.90 | 23.00 | 22.99 | 4,363,390.00 | 100,350.37 |
26/09/2018 | - | 22.90 | 23.25 | 22.80 | 23.00 | 23.06 | 5,566,750.00 | 128,291.13 |
25/09/2018 | - | 23.20 | 23.30 | 22.90 | 22.90 | 23.09 | 5,973,420.00 | 137,895.38 |
24/09/2018 | - | 23.10 | 23.40 | 23.10 | 23.20 | 23.27 | 6,826,500.00 | 158,854.06 |
21/09/2018 | - | 22.70 | 23.05 | 22.55 | 22.95 | 22.90 | 8,990,330.00 | 1,108,016.82 |
20/09/2018 | - | 22.45 | 22.70 | 22.35 | 22.60 | 22.46 | 4,336,940.00 | 6,360,676.71 |
19/09/2018 | - | 22.20 | 22.55 | 22.10 | 22.40 | 22.40 | 5,677,510.00 | 559,692.10 |
18/09/2018 | - | 22.00 | 22.15 | 21.70 | 22.10 | 21.97 | 5,675,280.00 | 124,736.27 |
17/09/2018 | -0.50 (2.21%) | 22.50 | 22.60 | 22.00 | 22.10 | 22.24 | 8,582,510.00 | 3,105,861.92 |
14/09/2018 | -0.20 (0.88%) | 22.80 | 22.90 | 22.40 | 22.60 | 22.63 | 10,570,970.00 | 239,351.17 |
13/09/2018 | + 0.05 (0.22%) | 22.90 | 23.10 | 22.75 | 22.80 | 22.89 | 3,451,510.00 | 79,000.79 |
12/09/2018 | -0.25 (1.09%) | 23.10 | 23.20 | 22.80 | 22.75 | 23.01 | 3,318,140.00 | 76,298.58 |
11/09/2018 | + 0.35 (1.55%) | 22.60 | 22.95 | 22.60 | 23.00 | 22.75 | 3,731,660.00 | 84,981.20 |
10/09/2018 | - | 22.85 | 22.90 | 22.55 | 22.65 | 22.74 | 2,735,620.00 | 62,206.22 |
07/09/2018 | - | 22.45 | 22.85 | 22.40 | 22.85 | 22.61 | 3,795,440.00 | 2,265,404.55 |
06/09/2018 | - | 22.80 | 22.95 | 22.35 | 22.45 | 22.65 | 4,313,740.00 | 97,666.90 |
05/09/2018 | -0.35 (1.52%) | 23.10 | 23.20 | 22.60 | 22.75 | 22.92 | 7,095,770.00 | 162,655.65 |
04/09/2018 | -0.60 (2.53%) | 23.60 | 23.75 | 23.10 | 23.10 | 23.40 | 6,862,680.00 | 160,491.91 |
31/08/2018 | - | 24.20 | 24.40 | 23.70 | 23.70 | 24.08 | 6,531,540.00 | 157,090.78 |
30/08/2018 | + 0.35 (1.47%) | 23.70 | 24.15 | 23.65 | 24.10 | 23.91 | 6,520,160.00 | 156,120.97 |