Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | -0.05 (0.24%) | 20.50 | 21.05 | 20.35 | 21.00 | 20.64 | 5,571,150.00 | 3,811,142.75 |
24/10/2018 | - | 21.40 | 21.60 | 21.15 | 21.05 | 21.39 | 3,211,900.00 | 68,587.24 |
23/10/2018 | + 0.30 (1.42%) | 21.10 | 21.60 | 20.85 | 21.40 | 21.21 | 7,834,000.00 | 6,181,442.98 |
22/10/2018 | - | 21.50 | 21.70 | 21.20 | 21.10 | 21.47 | 3,955,760.00 | 756,247.99 |
19/10/2018 | -0.15 (0.71%) | 20.90 | 21.35 | 20.70 | 21.00 | 20.96 | 5,060,400.00 | 19,891,691.73 |
18/10/2018 | - | 21.65 | 21.65 | 21.20 | 21.15 | 21.40 | 4,181,130.00 | 89,341.75 |
17/10/2018 | - | 22.00 | 22.10 | 21.55 | 21.65 | 21.85 | 7,084,300.00 | 851,605.72 |
16/10/2018 | - | 21.30 | 21.90 | 21.30 | 21.75 | 21.52 | 6,072,870.00 | 53,533,872.33 |
15/10/2018 | - | 21.90 | 21.85 | 21.30 | 21.30 | 21.49 | 4,251,170.00 | 91,372.46 |
12/10/2018 | - | 21.10 | 21.95 | 21.10 | 21.80 | 21.55 | 8,482,230.00 | 182,307.90 |
11/10/2018 | - | 21.95 | 22.20 | 21.25 | 21.25 | 21.67 | 10,836,560.00 | 1,448,459.60 |
10/10/2018 | - | 22.90 | 22.90 | 22.45 | 22.75 | 22.65 | 11,204,970.00 | 253,977.67 |
09/10/2018 | - | 23.60 | 23.80 | 23.05 | 23.05 | 23.33 | 12,851,160.00 | 299,954.17 |
08/10/2018 | - | 23.50 | 23.85 | 23.50 | 23.75 | 23.68 | 5,122,700.00 | 121,360.13 |
05/10/2018 | - | 24.00 | 24.25 | 23.70 | 23.70 | 23.95 | 7,423,070.00 | 177,643.92 |
04/10/2018 | - | 23.20 | 24.30 | 23.20 | 24.00 | 23.88 | 21,454,340.00 | 512,299.77 |
03/10/2018 | - | 22.90 | 23.10 | 22.90 | 23.10 | 23.00 | 3,420,120.00 | 78,711.32 |
02/10/2018 | - | 23.10 | 23.15 | 22.85 | 22.90 | 23.00 | 4,969,340.00 | 2,014,153.85 |
01/10/2018 | - | 23.10 | 23.40 | 22.95 | 23.10 | 23.18 | 5,220,190.00 | 121,049.99 |
28/09/2018 | - | 23.00 | 23.40 | 22.95 | 23.10 | 23.16 | 7,447,411.00 | 1,404,503.81 |